NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 4.796 4.992 0.196 4.1% 4.903
High 5.082 5.150 0.068 1.3% 5.394
Low 4.757 4.880 0.123 2.6% 4.713
Close 4.967 5.068 0.101 2.0% 5.065
Range 0.325 0.270 -0.055 -16.9% 0.681
ATR 0.364 0.357 -0.007 -1.8% 0.000
Volume 47,431 40,864 -6,567 -13.8% 625,498
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.843 5.725 5.217
R3 5.573 5.455 5.142
R2 5.303 5.303 5.118
R1 5.185 5.185 5.093 5.244
PP 5.033 5.033 5.033 5.062
S1 4.915 4.915 5.043 4.974
S2 4.763 4.763 5.019
S3 4.493 4.645 4.994
S4 4.223 4.375 4.920
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.100 6.764 5.440
R3 6.419 6.083 5.252
R2 5.738 5.738 5.190
R1 5.402 5.402 5.127 5.570
PP 5.057 5.057 5.057 5.142
S1 4.721 4.721 5.003 4.889
S2 4.376 4.376 4.940
S3 3.695 4.040 4.878
S4 3.014 3.359 4.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.156 4.648 0.508 10.0% 0.285 5.6% 83% False False 81,113
10 5.394 4.648 0.746 14.7% 0.319 6.3% 56% False False 108,303
20 6.206 4.648 1.558 30.7% 0.351 6.9% 27% False False 133,465
40 6.593 4.648 1.945 38.4% 0.387 7.6% 22% False False 111,689
60 6.593 4.523 2.070 40.8% 0.363 7.2% 26% False False 88,006
80 6.593 3.944 2.649 52.3% 0.308 6.1% 42% False False 71,261
100 6.593 3.651 2.942 58.1% 0.270 5.3% 48% False False 59,830
120 6.593 3.311 3.282 64.8% 0.243 4.8% 54% False False 52,183
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.298
2.618 5.857
1.618 5.587
1.000 5.420
0.618 5.317
HIGH 5.150
0.618 5.047
0.500 5.015
0.382 4.983
LOW 4.880
0.618 4.713
1.000 4.610
1.618 4.443
2.618 4.173
4.250 3.733
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 5.050 5.012
PP 5.033 4.955
S1 5.015 4.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.