NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 4.910 4.796 -0.114 -2.3% 4.903
High 4.957 5.082 0.125 2.5% 5.394
Low 4.648 4.757 0.109 2.3% 4.713
Close 4.789 4.967 0.178 3.7% 5.065
Range 0.309 0.325 0.016 5.2% 0.681
ATR 0.367 0.364 -0.003 -0.8% 0.000
Volume 96,186 47,431 -48,755 -50.7% 625,498
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.910 5.764 5.146
R3 5.585 5.439 5.056
R2 5.260 5.260 5.027
R1 5.114 5.114 4.997 5.187
PP 4.935 4.935 4.935 4.972
S1 4.789 4.789 4.937 4.862
S2 4.610 4.610 4.907
S3 4.285 4.464 4.878
S4 3.960 4.139 4.788
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.100 6.764 5.440
R3 6.419 6.083 5.252
R2 5.738 5.738 5.190
R1 5.402 5.402 5.127 5.570
PP 5.057 5.057 5.057 5.142
S1 4.721 4.721 5.003 4.889
S2 4.376 4.376 4.940
S3 3.695 4.040 4.878
S4 3.014 3.359 4.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.165 4.648 0.517 10.4% 0.304 6.1% 62% False False 102,061
10 5.394 4.648 0.746 15.0% 0.324 6.5% 43% False False 121,255
20 6.281 4.648 1.633 32.9% 0.357 7.2% 20% False False 140,793
40 6.593 4.648 1.945 39.2% 0.393 7.9% 16% False False 112,493
60 6.593 4.366 2.227 44.8% 0.362 7.3% 27% False False 87,827
80 6.593 3.944 2.649 53.3% 0.306 6.2% 39% False False 70,928
100 6.593 3.651 2.942 59.2% 0.270 5.4% 45% False False 59,573
120 6.593 3.256 3.337 67.2% 0.242 4.9% 51% False False 51,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.463
2.618 5.933
1.618 5.608
1.000 5.407
0.618 5.283
HIGH 5.082
0.618 4.958
0.500 4.920
0.382 4.881
LOW 4.757
0.618 4.556
1.000 4.432
1.618 4.231
2.618 3.906
4.250 3.376
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 4.951 4.945
PP 4.935 4.924
S1 4.920 4.902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.