NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 4.895 4.910 0.015 0.3% 4.903
High 5.156 4.957 -0.199 -3.9% 5.394
Low 4.838 4.648 -0.190 -3.9% 4.713
Close 5.065 4.789 -0.276 -5.4% 5.065
Range 0.318 0.309 -0.009 -2.8% 0.681
ATR 0.363 0.367 0.004 1.1% 0.000
Volume 110,058 96,186 -13,872 -12.6% 625,498
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.725 5.566 4.959
R3 5.416 5.257 4.874
R2 5.107 5.107 4.846
R1 4.948 4.948 4.817 4.873
PP 4.798 4.798 4.798 4.761
S1 4.639 4.639 4.761 4.564
S2 4.489 4.489 4.732
S3 4.180 4.330 4.704
S4 3.871 4.021 4.619
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.100 6.764 5.440
R3 6.419 6.083 5.252
R2 5.738 5.738 5.190
R1 5.402 5.402 5.127 5.570
PP 5.057 5.057 5.057 5.142
S1 4.721 4.721 5.003 4.889
S2 4.376 4.376 4.940
S3 3.695 4.040 4.878
S4 3.014 3.359 4.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.394 4.648 0.746 15.6% 0.313 6.5% 19% False True 120,803
10 5.467 4.648 0.819 17.1% 0.347 7.2% 17% False True 136,786
20 6.281 4.648 1.633 34.1% 0.366 7.6% 9% False True 147,866
40 6.593 4.648 1.945 40.6% 0.402 8.4% 7% False True 113,332
60 6.593 4.366 2.227 46.5% 0.361 7.5% 19% False False 87,401
80 6.593 3.944 2.649 55.3% 0.303 6.3% 32% False False 70,549
100 6.593 3.651 2.942 61.4% 0.268 5.6% 39% False False 59,227
120 6.593 3.237 3.356 70.1% 0.240 5.0% 46% False False 51,614
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.270
2.618 5.766
1.618 5.457
1.000 5.266
0.618 5.148
HIGH 4.957
0.618 4.839
0.500 4.803
0.382 4.766
LOW 4.648
0.618 4.457
1.000 4.339
1.618 4.148
2.618 3.839
4.250 3.335
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 4.803 4.902
PP 4.798 4.864
S1 4.794 4.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.