NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary Previous Current 18-Nov-2021 19-Nov-2021 Change Change % Previous Week Open 4.896 4.895 -0.001 0.0% 4.903 High 5.032 5.156 0.124 2.5% 5.394 Low 4.830 4.838 0.008 0.2% 4.713 Close 4.902 5.065 0.163 3.3% 5.065 Range 0.202 0.318 0.116 57.4% 0.681 ATR 0.367 0.363 -0.003 -0.9% 0.000 Volume 111,027 110,058 -969 -0.9% 625,498
Daily Pivots for day following 19-Nov-2021 Classic Woodie Camarilla DeMark R4 5.974 5.837 5.240 R3 5.656 5.519 5.152 R2 5.338 5.338 5.123 R1 5.201 5.201 5.094 5.270 PP 5.020 5.020 5.020 5.054 S1 4.883 4.883 5.036 4.952 S2 4.702 4.702 5.007 S3 4.384 4.565 4.978 S4 4.066 4.247 4.890	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 7.100 6.764 5.440 R3 6.419 6.083 5.252 R2 5.738 5.738 5.190 R1 5.402 5.402 5.127 5.570 PP 5.057 5.057 5.057 5.142 S1 4.721 4.721 5.003 4.889 S2 4.376 4.376 4.940 S3 3.695 4.040 4.878 S4 3.014 3.359 4.690
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.394 4.713 0.681 13.4% 0.321 6.3% 52% False False 125,099 10 5.663 4.713 0.950 18.8% 0.344 6.8% 37% False False 142,590 20 6.281 4.713 1.568 31.0% 0.377 7.4% 22% False False 151,253 40 6.593 4.713 1.880 37.1% 0.410 8.1% 19% False False 112,250 60 6.593 4.366 2.227 44.0% 0.359 7.1% 31% False False 86,501 80 6.593 3.944 2.649 52.3% 0.302 6.0% 42% False False 69,606 100 6.593 3.651 2.942 58.1% 0.266 5.3% 48% False False 58,437 120 6.593 3.237 3.356 66.3% 0.237 4.7% 54% False False 50,886
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.056 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.508 2.618 5.989 1.618 5.671 1.000 5.474 0.618 5.353 HIGH 5.156 0.618 5.035 0.500 4.997 0.382 4.959 LOW 4.838 0.618 4.641 1.000 4.520 1.618 4.323 2.618 4.005 4.250 3.487
Fisher Pivots for day following 19-Nov-2021 Pivot 1 day 3 day R1 5.042 5.038 PP 5.020 5.010 S1 4.997 4.983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.