NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 5.159 4.896 -0.263 -5.1% 5.605
High 5.165 5.032 -0.133 -2.6% 5.663
Low 4.800 4.830 0.030 0.6% 4.725
Close 4.816 4.902 0.086 1.8% 4.791
Range 0.365 0.202 -0.163 -44.7% 0.938
ATR 0.378 0.367 -0.012 -3.1% 0.000
Volume 145,607 111,027 -34,580 -23.7% 800,402
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.527 5.417 5.013
R3 5.325 5.215 4.958
R2 5.123 5.123 4.939
R1 5.013 5.013 4.921 5.068
PP 4.921 4.921 4.921 4.949
S1 4.811 4.811 4.883 4.866
S2 4.719 4.719 4.865
S3 4.517 4.609 4.846
S4 4.315 4.407 4.791
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.874 7.270 5.307
R3 6.936 6.332 5.049
R2 5.998 5.998 4.963
R1 5.394 5.394 4.877 5.227
PP 5.060 5.060 5.060 4.976
S1 4.456 4.456 4.705 4.289
S2 4.122 4.122 4.619
S3 3.184 3.518 4.533
S4 2.246 2.580 4.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.394 4.713 0.681 13.9% 0.336 6.8% 28% False False 130,507
10 5.760 4.713 1.047 21.4% 0.339 6.9% 18% False False 144,918
20 6.281 4.713 1.568 32.0% 0.374 7.6% 12% False False 150,222
40 6.593 4.713 1.880 38.4% 0.407 8.3% 10% False False 110,173
60 6.593 4.114 2.479 50.6% 0.358 7.3% 32% False False 85,279
80 6.593 3.944 2.649 54.0% 0.299 6.1% 36% False False 68,413
100 6.593 3.651 2.942 60.0% 0.264 5.4% 43% False False 57,584
120 6.593 3.237 3.356 68.5% 0.235 4.8% 50% False False 50,084
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 5.891
2.618 5.561
1.618 5.359
1.000 5.234
0.618 5.157
HIGH 5.032
0.618 4.955
0.500 4.931
0.382 4.907
LOW 4.830
0.618 4.705
1.000 4.628
1.618 4.503
2.618 4.301
4.250 3.972
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 4.931 5.097
PP 4.921 5.032
S1 4.912 4.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.