NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 5.058 5.159 0.101 2.0% 5.605
High 5.394 5.165 -0.229 -4.2% 5.663
Low 5.024 4.800 -0.224 -4.5% 4.725
Close 5.177 4.816 -0.361 -7.0% 4.791
Range 0.370 0.365 -0.005 -1.4% 0.938
ATR 0.378 0.378 0.000 0.0% 0.000
Volume 141,140 145,607 4,467 3.2% 800,402
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.022 5.784 5.017
R3 5.657 5.419 4.916
R2 5.292 5.292 4.883
R1 5.054 5.054 4.849 4.991
PP 4.927 4.927 4.927 4.895
S1 4.689 4.689 4.783 4.626
S2 4.562 4.562 4.749
S3 4.197 4.324 4.716
S4 3.832 3.959 4.615
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.874 7.270 5.307
R3 6.936 6.332 5.049
R2 5.998 5.998 4.963
R1 5.394 5.394 4.877 5.227
PP 5.060 5.060 5.060 4.976
S1 4.456 4.456 4.705 4.289
S2 4.122 4.122 4.619
S3 3.184 3.518 4.533
S4 2.246 2.580 4.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.394 4.713 0.681 14.1% 0.353 7.3% 15% False False 135,493
10 5.876 4.713 1.163 24.1% 0.352 7.3% 9% False False 148,519
20 6.281 4.713 1.568 32.6% 0.376 7.8% 7% False False 148,697
40 6.593 4.713 1.880 39.0% 0.410 8.5% 5% False False 108,342
60 6.593 4.058 2.535 52.6% 0.357 7.4% 30% False False 83,747
80 6.593 3.944 2.649 55.0% 0.299 6.2% 33% False False 67,249
100 6.593 3.651 2.942 61.1% 0.265 5.5% 40% False False 56,716
120 6.593 3.214 3.379 70.2% 0.235 4.9% 47% False False 49,286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.716
2.618 6.121
1.618 5.756
1.000 5.530
0.618 5.391
HIGH 5.165
0.618 5.026
0.500 4.983
0.382 4.939
LOW 4.800
0.618 4.574
1.000 4.435
1.618 4.209
2.618 3.844
4.250 3.249
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 4.983 5.054
PP 4.927 4.974
S1 4.872 4.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.