NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 4.903 5.058 0.155 3.2% 5.605
High 5.065 5.394 0.329 6.5% 5.663
Low 4.713 5.024 0.311 6.6% 4.725
Close 5.017 5.177 0.160 3.2% 4.791
Range 0.352 0.370 0.018 5.1% 0.938
ATR 0.378 0.378 0.000 0.0% 0.000
Volume 117,666 141,140 23,474 19.9% 800,402
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.308 6.113 5.381
R3 5.938 5.743 5.279
R2 5.568 5.568 5.245
R1 5.373 5.373 5.211 5.471
PP 5.198 5.198 5.198 5.247
S1 5.003 5.003 5.143 5.101
S2 4.828 4.828 5.109
S3 4.458 4.633 5.075
S4 4.088 4.263 4.974
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.874 7.270 5.307
R3 6.936 6.332 5.049
R2 5.998 5.998 4.963
R1 5.394 5.394 4.877 5.227
PP 5.060 5.060 5.060 4.976
S1 4.456 4.456 4.705 4.289
S2 4.122 4.122 4.619
S3 3.184 3.518 4.533
S4 2.246 2.580 4.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.394 4.713 0.681 13.2% 0.344 6.6% 68% True False 140,449
10 5.876 4.713 1.163 22.5% 0.356 6.9% 40% False False 148,108
20 6.281 4.713 1.568 30.3% 0.372 7.2% 30% False False 145,055
40 6.593 4.713 1.880 36.3% 0.404 7.8% 25% False False 105,442
60 6.593 4.058 2.535 49.0% 0.352 6.8% 44% False False 81,591
80 6.593 3.944 2.649 51.2% 0.297 5.7% 47% False False 65,619
100 6.593 3.630 2.963 57.2% 0.262 5.1% 52% False False 55,425
120 6.593 3.176 3.417 66.0% 0.232 4.5% 59% False False 48,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.967
2.618 6.363
1.618 5.993
1.000 5.764
0.618 5.623
HIGH 5.394
0.618 5.253
0.500 5.209
0.382 5.165
LOW 5.024
0.618 4.795
1.000 4.654
1.618 4.425
2.618 4.055
4.250 3.452
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 5.209 5.136
PP 5.198 5.095
S1 5.188 5.054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.