NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 4.917 5.129 0.212 4.3% 5.605
High 5.176 5.141 -0.035 -0.7% 5.663
Low 4.889 4.752 -0.137 -2.8% 4.725
Close 5.149 4.791 -0.358 -7.0% 4.791
Range 0.287 0.389 0.102 35.5% 0.938
ATR 0.379 0.380 0.001 0.3% 0.000
Volume 135,953 137,099 1,146 0.8% 800,402
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.062 5.815 5.005
R3 5.673 5.426 4.898
R2 5.284 5.284 4.862
R1 5.037 5.037 4.827 4.966
PP 4.895 4.895 4.895 4.859
S1 4.648 4.648 4.755 4.577
S2 4.506 4.506 4.720
S3 4.117 4.259 4.684
S4 3.728 3.870 4.577
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.874 7.270 5.307
R3 6.936 6.332 5.049
R2 5.998 5.998 4.963
R1 5.394 5.394 4.877 5.227
PP 5.060 5.060 5.060 4.976
S1 4.456 4.456 4.705 4.289
S2 4.122 4.122 4.619
S3 3.184 3.518 4.533
S4 2.246 2.580 4.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.663 4.725 0.938 19.6% 0.367 7.7% 7% False False 160,080
10 5.876 4.725 1.151 24.0% 0.358 7.5% 6% False False 153,929
20 6.281 4.725 1.556 32.5% 0.370 7.7% 4% False False 140,094
40 6.593 4.725 1.868 39.0% 0.400 8.4% 4% False False 100,449
60 6.593 4.021 2.572 53.7% 0.344 7.2% 30% False False 77,882
80 6.593 3.944 2.649 55.3% 0.291 6.1% 32% False False 62,653
100 6.593 3.464 3.129 65.3% 0.257 5.4% 42% False False 53,103
120 6.593 3.152 3.441 71.8% 0.227 4.7% 48% False False 46,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.794
2.618 6.159
1.618 5.770
1.000 5.530
0.618 5.381
HIGH 5.141
0.618 4.992
0.500 4.947
0.382 4.901
LOW 4.752
0.618 4.512
1.000 4.363
1.618 4.123
2.618 3.734
4.250 3.099
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 4.947 4.951
PP 4.895 4.897
S1 4.843 4.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.