NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 4.962 4.917 -0.045 -0.9% 5.310
High 5.046 5.176 0.130 2.6% 5.876
Low 4.725 4.889 0.164 3.5% 5.116
Close 4.880 5.149 0.269 5.5% 5.516
Range 0.321 0.287 -0.034 -10.6% 0.760
ATR 0.385 0.379 -0.006 -1.7% 0.000
Volume 170,388 135,953 -34,435 -20.2% 738,892
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.932 5.828 5.307
R3 5.645 5.541 5.228
R2 5.358 5.358 5.202
R1 5.254 5.254 5.175 5.306
PP 5.071 5.071 5.071 5.098
S1 4.967 4.967 5.123 5.019
S2 4.784 4.784 5.096
S3 4.497 4.680 5.070
S4 4.210 4.393 4.991
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.783 7.409 5.934
R3 7.023 6.649 5.725
R2 6.263 6.263 5.655
R1 5.889 5.889 5.586 6.076
PP 5.503 5.503 5.503 5.596
S1 5.129 5.129 5.446 5.316
S2 4.743 4.743 5.377
S3 3.983 4.369 5.307
S4 3.223 3.609 5.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.760 4.725 1.035 20.1% 0.341 6.6% 41% False False 159,329
10 5.876 4.725 1.151 22.4% 0.362 7.0% 37% False False 155,660
20 6.281 4.725 1.556 30.2% 0.368 7.1% 27% False False 137,896
40 6.593 4.725 1.868 36.3% 0.399 7.8% 23% False False 97,631
60 6.593 3.944 2.649 51.4% 0.339 6.6% 45% False False 75,977
80 6.593 3.944 2.649 51.4% 0.287 5.6% 45% False False 61,069
100 6.593 3.439 3.154 61.3% 0.254 4.9% 54% False False 51,859
120 6.593 3.152 3.441 66.8% 0.224 4.4% 58% False False 45,063
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.396
2.618 5.927
1.618 5.640
1.000 5.463
0.618 5.353
HIGH 5.176
0.618 5.066
0.500 5.033
0.382 4.999
LOW 4.889
0.618 4.712
1.000 4.602
1.618 4.425
2.618 4.138
4.250 3.669
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 5.110 5.131
PP 5.071 5.114
S1 5.033 5.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.