NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 5.410 4.962 -0.448 -8.3% 5.310
High 5.467 5.046 -0.421 -7.7% 5.876
Low 4.910 4.725 -0.185 -3.8% 5.116
Close 4.979 4.880 -0.099 -2.0% 5.516
Range 0.557 0.321 -0.236 -42.4% 0.760
ATR 0.390 0.385 -0.005 -1.3% 0.000
Volume 202,741 170,388 -32,353 -16.0% 738,892
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.847 5.684 5.057
R3 5.526 5.363 4.968
R2 5.205 5.205 4.939
R1 5.042 5.042 4.909 4.963
PP 4.884 4.884 4.884 4.844
S1 4.721 4.721 4.851 4.642
S2 4.563 4.563 4.821
S3 4.242 4.400 4.792
S4 3.921 4.079 4.703
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.783 7.409 5.934
R3 7.023 6.649 5.725
R2 6.263 6.263 5.655
R1 5.889 5.889 5.586 6.076
PP 5.503 5.503 5.503 5.596
S1 5.129 5.129 5.446 5.316
S2 4.743 4.743 5.377
S3 3.983 4.369 5.307
S4 3.223 3.609 5.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.876 4.725 1.151 23.6% 0.352 7.2% 13% False True 161,545
10 6.206 4.725 1.481 30.3% 0.383 7.8% 10% False True 158,628
20 6.281 4.725 1.556 31.9% 0.371 7.6% 10% False True 134,827
40 6.593 4.725 1.868 38.3% 0.401 8.2% 8% False True 95,513
60 6.593 3.944 2.649 54.3% 0.336 6.9% 35% False False 73,974
80 6.593 3.944 2.649 54.3% 0.284 5.8% 35% False False 59,483
100 6.593 3.378 3.215 65.9% 0.252 5.2% 47% False False 50,586
120 6.593 3.152 3.441 70.5% 0.222 4.6% 50% False False 44,009
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.410
2.618 5.886
1.618 5.565
1.000 5.367
0.618 5.244
HIGH 5.046
0.618 4.923
0.500 4.886
0.382 4.848
LOW 4.725
0.618 4.527
1.000 4.404
1.618 4.206
2.618 3.885
4.250 3.361
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 4.886 5.194
PP 4.884 5.089
S1 4.882 4.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.