NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 5.605 5.410 -0.195 -3.5% 5.310
High 5.663 5.467 -0.196 -3.5% 5.876
Low 5.380 4.910 -0.470 -8.7% 5.116
Close 5.427 4.979 -0.448 -8.3% 5.516
Range 0.283 0.557 0.274 96.8% 0.760
ATR 0.378 0.390 0.013 3.4% 0.000
Volume 154,221 202,741 48,520 31.5% 738,892
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.790 6.441 5.285
R3 6.233 5.884 5.132
R2 5.676 5.676 5.081
R1 5.327 5.327 5.030 5.223
PP 5.119 5.119 5.119 5.067
S1 4.770 4.770 4.928 4.666
S2 4.562 4.562 4.877
S3 4.005 4.213 4.826
S4 3.448 3.656 4.673
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.783 7.409 5.934
R3 7.023 6.649 5.725
R2 6.263 6.263 5.655
R1 5.889 5.889 5.586 6.076
PP 5.503 5.503 5.503 5.596
S1 5.129 5.129 5.446 5.316
S2 4.743 4.743 5.377
S3 3.983 4.369 5.307
S4 3.223 3.609 5.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.876 4.910 0.966 19.4% 0.368 7.4% 7% False True 155,767
10 6.281 4.910 1.371 27.5% 0.390 7.8% 5% False True 160,331
20 6.281 4.910 1.371 27.5% 0.372 7.5% 5% False True 130,371
40 6.593 4.879 1.714 34.4% 0.403 8.1% 6% False False 92,747
60 6.593 3.944 2.649 53.2% 0.333 6.7% 39% False False 71,426
80 6.593 3.873 2.720 54.6% 0.283 5.7% 41% False False 57,558
100 6.593 3.346 3.247 65.2% 0.250 5.0% 50% False False 48,959
120 6.593 3.152 3.441 69.1% 0.220 4.4% 53% False False 42,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 7.834
2.618 6.925
1.618 6.368
1.000 6.024
0.618 5.811
HIGH 5.467
0.618 5.254
0.500 5.189
0.382 5.123
LOW 4.910
0.618 4.566
1.000 4.353
1.618 4.009
2.618 3.452
4.250 2.543
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 5.189 5.335
PP 5.119 5.216
S1 5.049 5.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.