NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 5.670 5.605 -0.065 -1.1% 5.310
High 5.760 5.663 -0.097 -1.7% 5.876
Low 5.501 5.380 -0.121 -2.2% 5.116
Close 5.516 5.427 -0.089 -1.6% 5.516
Range 0.259 0.283 0.024 9.3% 0.760
ATR 0.385 0.378 -0.007 -1.9% 0.000
Volume 133,344 154,221 20,877 15.7% 738,892
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.339 6.166 5.583
R3 6.056 5.883 5.505
R2 5.773 5.773 5.479
R1 5.600 5.600 5.453 5.545
PP 5.490 5.490 5.490 5.463
S1 5.317 5.317 5.401 5.262
S2 5.207 5.207 5.375
S3 4.924 5.034 5.349
S4 4.641 4.751 5.271
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.783 7.409 5.934
R3 7.023 6.649 5.725
R2 6.263 6.263 5.655
R1 5.889 5.889 5.586 6.076
PP 5.503 5.503 5.503 5.596
S1 5.129 5.129 5.446 5.316
S2 4.743 4.743 5.377
S3 3.983 4.369 5.307
S4 3.223 3.609 5.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.876 5.206 0.670 12.3% 0.328 6.1% 33% False False 145,971
10 6.281 5.116 1.165 21.5% 0.385 7.1% 27% False False 158,946
20 6.281 5.070 1.211 22.3% 0.362 6.7% 29% False False 124,650
40 6.593 4.879 1.714 31.6% 0.393 7.3% 32% False False 88,691
60 6.593 3.944 2.649 48.8% 0.326 6.0% 56% False False 68,314
80 6.593 3.853 2.740 50.5% 0.277 5.1% 57% False False 55,179
100 6.593 3.346 3.247 59.8% 0.245 4.5% 64% False False 47,012
120 6.593 3.152 3.441 63.4% 0.216 4.0% 66% False False 41,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.866
2.618 6.404
1.618 6.121
1.000 5.946
0.618 5.838
HIGH 5.663
0.618 5.555
0.500 5.522
0.382 5.488
LOW 5.380
0.618 5.205
1.000 5.097
1.618 4.922
2.618 4.639
4.250 4.177
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 5.522 5.628
PP 5.490 5.561
S1 5.459 5.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.