NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 5.860 5.670 -0.190 -3.2% 5.310
High 5.876 5.760 -0.116 -2.0% 5.876
Low 5.535 5.501 -0.034 -0.6% 5.116
Close 5.716 5.516 -0.200 -3.5% 5.516
Range 0.341 0.259 -0.082 -24.0% 0.760
ATR 0.395 0.385 -0.010 -2.5% 0.000
Volume 147,035 133,344 -13,691 -9.3% 738,892
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.369 6.202 5.658
R3 6.110 5.943 5.587
R2 5.851 5.851 5.563
R1 5.684 5.684 5.540 5.638
PP 5.592 5.592 5.592 5.570
S1 5.425 5.425 5.492 5.379
S2 5.333 5.333 5.469
S3 5.074 5.166 5.445
S4 4.815 4.907 5.374
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.783 7.409 5.934
R3 7.023 6.649 5.725
R2 6.263 6.263 5.655
R1 5.889 5.889 5.586 6.076
PP 5.503 5.503 5.503 5.596
S1 5.129 5.129 5.446 5.316
S2 4.743 4.743 5.377
S3 3.983 4.369 5.307
S4 3.223 3.609 5.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.876 5.116 0.760 13.8% 0.348 6.3% 53% False False 147,778
10 6.281 5.116 1.165 21.1% 0.410 7.4% 34% False False 159,916
20 6.281 5.070 1.211 22.0% 0.372 6.7% 37% False False 120,005
40 6.593 4.879 1.714 31.1% 0.396 7.2% 37% False False 85,762
60 6.593 3.944 2.649 48.0% 0.323 5.9% 59% False False 66,096
80 6.593 3.767 2.826 51.2% 0.274 5.0% 62% False False 53,393
100 6.593 3.346 3.247 58.9% 0.243 4.4% 67% False False 45,555
120 6.593 3.152 3.441 62.4% 0.214 3.9% 69% False False 39,814
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6.861
2.618 6.438
1.618 6.179
1.000 6.019
0.618 5.920
HIGH 5.760
0.618 5.661
0.500 5.631
0.382 5.600
LOW 5.501
0.618 5.341
1.000 5.242
1.618 5.082
2.618 4.823
4.250 4.400
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 5.631 5.671
PP 5.592 5.619
S1 5.554 5.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.