NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 5.553 5.860 0.307 5.5% 5.629
High 5.865 5.876 0.011 0.2% 6.281
Low 5.465 5.535 0.070 1.3% 5.401
Close 5.670 5.716 0.046 0.8% 5.426
Range 0.400 0.341 -0.059 -14.8% 0.880
ATR 0.399 0.395 -0.004 -1.0% 0.000
Volume 141,498 147,035 5,537 3.9% 860,269
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.732 6.565 5.904
R3 6.391 6.224 5.810
R2 6.050 6.050 5.779
R1 5.883 5.883 5.747 5.796
PP 5.709 5.709 5.709 5.666
S1 5.542 5.542 5.685 5.455
S2 5.368 5.368 5.653
S3 5.027 5.201 5.622
S4 4.686 4.860 5.528
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.343 7.764 5.910
R3 7.463 6.884 5.668
R2 6.583 6.583 5.587
R1 6.004 6.004 5.507 5.854
PP 5.703 5.703 5.703 5.627
S1 5.124 5.124 5.345 4.974
S2 4.823 4.823 5.265
S3 3.943 4.244 5.184
S4 3.063 3.364 4.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.876 5.116 0.760 13.3% 0.383 6.7% 79% True False 151,991
10 6.281 5.116 1.165 20.4% 0.409 7.2% 52% False False 155,527
20 6.281 5.070 1.211 21.2% 0.375 6.6% 53% False False 115,760
40 6.593 4.879 1.714 30.0% 0.394 6.9% 49% False False 83,235
60 6.593 3.944 2.649 46.3% 0.321 5.6% 67% False False 64,217
80 6.593 3.767 2.826 49.4% 0.272 4.8% 69% False False 51,882
100 6.593 3.346 3.247 56.8% 0.241 4.2% 73% False False 44,294
120 6.593 3.152 3.441 60.2% 0.212 3.7% 75% False False 38,755
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 7.325
2.618 6.769
1.618 6.428
1.000 6.217
0.618 6.087
HIGH 5.876
0.618 5.746
0.500 5.706
0.382 5.665
LOW 5.535
0.618 5.324
1.000 5.194
1.618 4.983
2.618 4.642
4.250 4.086
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 5.713 5.658
PP 5.709 5.599
S1 5.706 5.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.