NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 5.220 5.553 0.333 6.4% 5.629
High 5.565 5.865 0.300 5.4% 6.281
Low 5.206 5.465 0.259 5.0% 5.401
Close 5.542 5.670 0.128 2.3% 5.426
Range 0.359 0.400 0.041 11.4% 0.880
ATR 0.399 0.399 0.000 0.0% 0.000
Volume 153,757 141,498 -12,259 -8.0% 860,269
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.867 6.668 5.890
R3 6.467 6.268 5.780
R2 6.067 6.067 5.743
R1 5.868 5.868 5.707 5.968
PP 5.667 5.667 5.667 5.716
S1 5.468 5.468 5.633 5.568
S2 5.267 5.267 5.597
S3 4.867 5.068 5.560
S4 4.467 4.668 5.450
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.343 7.764 5.910
R3 7.463 6.884 5.668
R2 6.583 6.583 5.587
R1 6.004 6.004 5.507 5.854
PP 5.703 5.703 5.703 5.627
S1 5.124 5.124 5.345 4.974
S2 4.823 4.823 5.265
S3 3.943 4.244 5.184
S4 3.063 3.364 4.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.206 5.116 1.090 19.2% 0.414 7.3% 51% False False 155,711
10 6.281 5.116 1.165 20.5% 0.399 7.0% 48% False False 148,876
20 6.281 5.070 1.211 21.4% 0.380 6.7% 50% False False 111,677
40 6.593 4.879 1.714 30.2% 0.390 6.9% 46% False False 80,604
60 6.593 3.944 2.649 46.7% 0.318 5.6% 65% False False 62,034
80 6.593 3.767 2.826 49.8% 0.269 4.7% 67% False False 50,171
100 6.593 3.346 3.247 57.3% 0.239 4.2% 72% False False 42,990
120 6.593 3.152 3.441 60.7% 0.210 3.7% 73% False False 37,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.565
2.618 6.912
1.618 6.512
1.000 6.265
0.618 6.112
HIGH 5.865
0.618 5.712
0.500 5.665
0.382 5.618
LOW 5.465
0.618 5.218
1.000 5.065
1.618 4.818
2.618 4.418
4.250 3.765
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 5.668 5.610
PP 5.667 5.550
S1 5.665 5.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.