NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 5.310 5.220 -0.090 -1.7% 5.629
High 5.497 5.565 0.068 1.2% 6.281
Low 5.116 5.206 0.090 1.8% 5.401
Close 5.186 5.542 0.356 6.9% 5.426
Range 0.381 0.359 -0.022 -5.8% 0.880
ATR 0.400 0.399 -0.002 -0.4% 0.000
Volume 163,258 153,757 -9,501 -5.8% 860,269
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.515 6.387 5.739
R3 6.156 6.028 5.641
R2 5.797 5.797 5.608
R1 5.669 5.669 5.575 5.733
PP 5.438 5.438 5.438 5.470
S1 5.310 5.310 5.509 5.374
S2 5.079 5.079 5.476
S3 4.720 4.951 5.443
S4 4.361 4.592 5.345
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.343 7.764 5.910
R3 7.463 6.884 5.668
R2 6.583 6.583 5.587
R1 6.004 6.004 5.507 5.854
PP 5.703 5.703 5.703 5.627
S1 5.124 5.124 5.345 4.974
S2 4.823 4.823 5.265
S3 3.943 4.244 5.184
S4 3.063 3.364 4.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.281 5.116 1.165 21.0% 0.413 7.4% 37% False False 164,895
10 6.281 5.116 1.165 21.0% 0.388 7.0% 37% False False 142,003
20 6.593 5.070 1.523 27.5% 0.400 7.2% 31% False False 108,398
40 6.593 4.725 1.868 33.7% 0.391 7.1% 44% False False 78,264
60 6.593 3.944 2.649 47.8% 0.313 5.6% 60% False False 59,943
80 6.593 3.767 2.826 51.0% 0.265 4.8% 63% False False 48,544
100 6.593 3.346 3.247 58.6% 0.235 4.2% 68% False False 41,696
120 6.593 3.152 3.441 62.1% 0.208 3.7% 69% False False 36,543
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 7.091
2.618 6.505
1.618 6.146
1.000 5.924
0.618 5.787
HIGH 5.565
0.618 5.428
0.500 5.386
0.382 5.343
LOW 5.206
0.618 4.984
1.000 4.847
1.618 4.625
2.618 4.266
4.250 3.680
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 5.490 5.520
PP 5.438 5.498
S1 5.386 5.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.