NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 6.138 5.732 -0.406 -6.6% 5.629
High 6.206 5.837 -0.369 -5.9% 6.281
Low 5.713 5.401 -0.312 -5.5% 5.401
Close 5.782 5.426 -0.356 -6.2% 5.426
Range 0.493 0.436 -0.057 -11.6% 0.880
ATR 0.399 0.402 0.003 0.7% 0.000
Volume 165,632 154,410 -11,222 -6.8% 860,269
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.863 6.580 5.666
R3 6.427 6.144 5.546
R2 5.991 5.991 5.506
R1 5.708 5.708 5.466 5.632
PP 5.555 5.555 5.555 5.516
S1 5.272 5.272 5.386 5.196
S2 5.119 5.119 5.346
S3 4.683 4.836 5.306
S4 4.247 4.400 5.186
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.343 7.764 5.910
R3 7.463 6.884 5.668
R2 6.583 6.583 5.587
R1 6.004 6.004 5.507 5.854
PP 5.703 5.703 5.703 5.627
S1 5.124 5.124 5.345 4.974
S2 4.823 4.823 5.265
S3 3.943 4.244 5.184
S4 3.063 3.364 4.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.281 5.401 0.880 16.2% 0.472 8.7% 3% False True 172,053
10 6.281 5.070 1.211 22.3% 0.382 7.0% 29% False False 126,259
20 6.593 5.070 1.523 28.1% 0.414 7.6% 23% False False 99,053
40 6.593 4.697 1.896 34.9% 0.381 7.0% 38% False False 71,429
60 6.593 3.944 2.649 48.8% 0.305 5.6% 56% False False 55,299
80 6.593 3.767 2.826 52.1% 0.258 4.8% 59% False False 44,962
100 6.593 3.331 3.262 60.1% 0.230 4.2% 64% False False 38,833
120 6.593 3.152 3.441 63.4% 0.202 3.7% 66% False False 34,016
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.690
2.618 6.978
1.618 6.542
1.000 6.273
0.618 6.106
HIGH 5.837
0.618 5.670
0.500 5.619
0.382 5.568
LOW 5.401
0.618 5.132
1.000 4.965
1.618 4.696
2.618 4.260
4.250 3.548
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 5.619 5.841
PP 5.555 5.703
S1 5.490 5.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.