NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 5.946 6.138 0.192 3.2% 5.529
High 6.281 6.206 -0.075 -1.2% 5.590
Low 5.886 5.713 -0.173 -2.9% 5.070
Close 6.198 5.782 -0.416 -6.7% 5.461
Range 0.395 0.493 0.098 24.8% 0.520
ATR 0.392 0.399 0.007 1.8% 0.000
Volume 187,421 165,632 -21,789 -11.6% 402,324
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.379 7.074 6.053
R3 6.886 6.581 5.918
R2 6.393 6.393 5.872
R1 6.088 6.088 5.827 5.994
PP 5.900 5.900 5.900 5.854
S1 5.595 5.595 5.737 5.501
S2 5.407 5.407 5.692
S3 4.914 5.102 5.646
S4 4.421 4.609 5.511
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.934 6.717 5.747
R3 6.414 6.197 5.604
R2 5.894 5.894 5.556
R1 5.677 5.677 5.509 5.526
PP 5.374 5.374 5.374 5.298
S1 5.157 5.157 5.413 5.006
S2 4.854 4.854 5.366
S3 4.334 4.637 5.318
S4 3.814 4.117 5.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.281 5.336 0.945 16.3% 0.435 7.5% 47% False False 159,062
10 6.281 5.070 1.211 20.9% 0.373 6.4% 59% False False 120,132
20 6.593 5.070 1.523 26.3% 0.415 7.2% 47% False False 94,462
40 6.593 4.697 1.896 32.8% 0.374 6.5% 57% False False 68,374
60 6.593 3.944 2.649 45.8% 0.299 5.2% 69% False False 53,018
80 6.593 3.686 2.907 50.3% 0.255 4.4% 72% False False 43,319
100 6.593 3.319 3.274 56.6% 0.226 3.9% 75% False False 37,413
120 6.593 3.137 3.456 59.8% 0.199 3.4% 77% False False 32,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.301
2.618 7.497
1.618 7.004
1.000 6.699
0.618 6.511
HIGH 6.206
0.618 6.018
0.500 5.960
0.382 5.901
LOW 5.713
0.618 5.408
1.000 5.220
1.618 4.915
2.618 4.422
4.250 3.618
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 5.960 5.997
PP 5.900 5.925
S1 5.841 5.854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.