NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 5.629 6.119 0.490 8.7% 5.529
High 6.161 6.233 0.072 1.2% 5.590
Low 5.629 5.731 0.102 1.8% 5.070
Close 6.056 6.003 -0.053 -0.9% 5.461
Range 0.532 0.502 -0.030 -5.6% 0.520
ATR 0.383 0.391 0.009 2.2% 0.000
Volume 163,914 188,892 24,978 15.2% 402,324
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.495 7.251 6.279
R3 6.993 6.749 6.141
R2 6.491 6.491 6.095
R1 6.247 6.247 6.049 6.118
PP 5.989 5.989 5.989 5.925
S1 5.745 5.745 5.957 5.616
S2 5.487 5.487 5.911
S3 4.985 5.243 5.865
S4 4.483 4.741 5.727
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.934 6.717 5.747
R3 6.414 6.197 5.604
R2 5.894 5.894 5.556
R1 5.677 5.677 5.509 5.526
PP 5.374 5.374 5.374 5.298
S1 5.157 5.157 5.413 5.006
S2 4.854 4.854 5.366
S3 4.334 4.637 5.318
S4 3.814 4.117 5.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.233 5.194 1.039 17.3% 0.363 6.0% 78% True False 119,111
10 6.233 5.070 1.163 19.4% 0.354 5.9% 80% True False 100,412
20 6.593 5.070 1.523 25.4% 0.429 7.2% 61% False False 84,193
40 6.593 4.366 2.227 37.1% 0.364 6.1% 74% False False 61,343
60 6.593 3.944 2.649 44.1% 0.289 4.8% 78% False False 47,640
80 6.593 3.651 2.942 49.0% 0.248 4.1% 80% False False 39,269
100 6.593 3.256 3.337 55.6% 0.219 3.6% 82% False False 34,147
120 6.593 3.137 3.456 57.6% 0.193 3.2% 83% False False 30,009
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.367
2.618 7.547
1.618 7.045
1.000 6.735
0.618 6.543
HIGH 6.233
0.618 6.041
0.500 5.982
0.382 5.923
LOW 5.731
0.618 5.421
1.000 5.229
1.618 4.919
2.618 4.417
4.250 3.598
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 5.996 5.930
PP 5.989 5.857
S1 5.982 5.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.