NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 5.428 5.629 0.201 3.7% 5.529
High 5.590 6.161 0.571 10.2% 5.590
Low 5.336 5.629 0.293 5.5% 5.070
Close 5.461 6.056 0.595 10.9% 5.461
Range 0.254 0.532 0.278 109.4% 0.520
ATR 0.359 0.383 0.024 6.8% 0.000
Volume 89,453 163,914 74,461 83.2% 402,324
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.545 7.332 6.349
R3 7.013 6.800 6.202
R2 6.481 6.481 6.154
R1 6.268 6.268 6.105 6.375
PP 5.949 5.949 5.949 6.002
S1 5.736 5.736 6.007 5.843
S2 5.417 5.417 5.958
S3 4.885 5.204 5.910
S4 4.353 4.672 5.763
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.934 6.717 5.747
R3 6.414 6.197 5.604
R2 5.894 5.894 5.556
R1 5.677 5.677 5.509 5.526
PP 5.374 5.374 5.374 5.298
S1 5.157 5.157 5.413 5.006
S2 4.854 4.854 5.366
S3 4.334 4.637 5.318
S4 3.814 4.117 5.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.161 5.070 1.091 18.0% 0.321 5.3% 90% True False 96,392
10 6.161 5.070 1.091 18.0% 0.339 5.6% 90% True False 90,353
20 6.593 5.070 1.523 25.1% 0.438 7.2% 65% False False 78,799
40 6.593 4.366 2.227 36.8% 0.358 5.9% 76% False False 57,168
60 6.593 3.944 2.649 43.7% 0.282 4.7% 80% False False 44,776
80 6.593 3.651 2.942 48.6% 0.243 4.0% 82% False False 37,067
100 6.593 3.237 3.356 55.4% 0.214 3.5% 84% False False 32,363
120 6.593 3.137 3.456 57.1% 0.189 3.1% 84% False False 28,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 8.422
2.618 7.554
1.618 7.022
1.000 6.693
0.618 6.490
HIGH 6.161
0.618 5.958
0.500 5.895
0.382 5.832
LOW 5.629
0.618 5.300
1.000 5.097
1.618 4.768
2.618 4.236
4.250 3.368
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 6.002 5.938
PP 5.949 5.819
S1 5.895 5.701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.