NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 5.439 5.428 -0.011 -0.2% 5.529
High 5.478 5.590 0.112 2.0% 5.590
Low 5.240 5.336 0.096 1.8% 5.070
Close 5.346 5.461 0.115 2.2% 5.461
Range 0.238 0.254 0.016 6.7% 0.520
ATR 0.367 0.359 -0.008 -2.2% 0.000
Volume 80,530 89,453 8,923 11.1% 402,324
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.224 6.097 5.601
R3 5.970 5.843 5.531
R2 5.716 5.716 5.508
R1 5.589 5.589 5.484 5.653
PP 5.462 5.462 5.462 5.494
S1 5.335 5.335 5.438 5.399
S2 5.208 5.208 5.414
S3 4.954 5.081 5.391
S4 4.700 4.827 5.321
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.934 6.717 5.747
R3 6.414 6.197 5.604
R2 5.894 5.894 5.556
R1 5.677 5.677 5.509 5.526
PP 5.374 5.374 5.374 5.298
S1 5.157 5.157 5.413 5.006
S2 4.854 4.854 5.366
S3 4.334 4.637 5.318
S4 3.814 4.117 5.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.590 5.070 0.520 9.5% 0.291 5.3% 75% True False 80,464
10 6.111 5.070 1.041 19.1% 0.334 6.1% 38% False False 80,095
20 6.593 5.070 1.523 27.9% 0.443 8.1% 26% False False 73,248
40 6.593 4.366 2.227 40.8% 0.349 6.4% 49% False False 54,125
60 6.593 3.944 2.649 48.5% 0.276 5.1% 57% False False 42,390
80 6.593 3.651 2.942 53.9% 0.238 4.4% 62% False False 35,233
100 6.593 3.237 3.356 61.5% 0.210 3.8% 66% False False 30,813
120 6.593 3.137 3.456 63.3% 0.185 3.4% 67% False False 27,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.670
2.618 6.255
1.618 6.001
1.000 5.844
0.618 5.747
HIGH 5.590
0.618 5.493
0.500 5.463
0.382 5.433
LOW 5.336
0.618 5.179
1.000 5.082
1.618 4.925
2.618 4.671
4.250 4.257
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 5.463 5.438
PP 5.462 5.415
S1 5.462 5.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.