NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 5.220 5.329 0.109 2.1% 5.835
High 5.361 5.483 0.122 2.3% 6.111
Low 5.070 5.194 0.124 2.4% 5.332
Close 5.350 5.447 0.097 1.8% 5.600
Range 0.291 0.289 -0.002 -0.7% 0.779
ATR 0.383 0.376 -0.007 -1.8% 0.000
Volume 75,300 72,766 -2,534 -3.4% 398,629
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.242 6.133 5.606
R3 5.953 5.844 5.526
R2 5.664 5.664 5.500
R1 5.555 5.555 5.473 5.610
PP 5.375 5.375 5.375 5.402
S1 5.266 5.266 5.421 5.321
S2 5.086 5.086 5.394
S3 4.797 4.977 5.368
S4 4.508 4.688 5.288
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.018 7.588 6.028
R3 7.239 6.809 5.814
R2 6.460 6.460 5.743
R1 6.030 6.030 5.671 5.856
PP 5.681 5.681 5.681 5.594
S1 5.251 5.251 5.529 5.077
S2 4.902 4.902 5.457
S3 4.123 4.472 5.386
S4 3.344 3.693 5.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.111 5.070 1.041 19.1% 0.334 6.1% 36% False False 80,012
10 6.111 5.070 1.041 19.1% 0.361 6.6% 36% False False 74,478
20 6.593 4.913 1.680 30.8% 0.444 8.1% 32% False False 67,986
40 6.593 4.058 2.535 46.5% 0.348 6.4% 55% False False 51,272
60 6.593 3.944 2.649 48.6% 0.274 5.0% 57% False False 40,099
80 6.593 3.651 2.942 54.0% 0.237 4.3% 61% False False 33,720
100 6.593 3.214 3.379 62.0% 0.206 3.8% 66% False False 29,404
120 6.593 3.137 3.456 63.4% 0.181 3.3% 67% False False 25,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 6.711
2.618 6.240
1.618 5.951
1.000 5.772
0.618 5.662
HIGH 5.483
0.618 5.373
0.500 5.339
0.382 5.304
LOW 5.194
0.618 5.015
1.000 4.905
1.618 4.726
2.618 4.437
4.250 3.966
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 5.411 5.408
PP 5.375 5.368
S1 5.339 5.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.