NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 5.800 5.529 -0.271 -4.7% 5.835
High 5.940 5.588 -0.352 -5.9% 6.111
Low 5.590 5.203 -0.387 -6.9% 5.332
Close 5.600 5.236 -0.364 -6.5% 5.600
Range 0.350 0.385 0.035 10.0% 0.779
ATR 0.390 0.390 0.001 0.1% 0.000
Volume 93,139 84,275 -8,864 -9.5% 398,629
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.497 6.252 5.448
R3 6.112 5.867 5.342
R2 5.727 5.727 5.307
R1 5.482 5.482 5.271 5.412
PP 5.342 5.342 5.342 5.308
S1 5.097 5.097 5.201 5.027
S2 4.957 4.957 5.165
S3 4.572 4.712 5.130
S4 4.187 4.327 5.024
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.018 7.588 6.028
R3 7.239 6.809 5.814
R2 6.460 6.460 5.743
R1 6.030 6.030 5.671 5.856
PP 5.681 5.681 5.681 5.594
S1 5.251 5.251 5.529 5.077
S2 4.902 4.902 5.457
S3 4.123 4.472 5.386
S4 3.344 3.693 5.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.111 5.203 0.908 17.3% 0.356 6.8% 4% False True 84,314
10 6.593 5.203 1.390 26.5% 0.441 8.4% 2% False True 73,897
20 6.593 4.879 1.714 32.7% 0.437 8.4% 21% False False 63,788
40 6.593 4.027 2.566 49.0% 0.338 6.4% 47% False False 48,360
60 6.593 3.944 2.649 50.6% 0.270 5.1% 49% False False 38,084
80 6.593 3.566 3.027 57.8% 0.232 4.4% 55% False False 32,255
100 6.593 3.152 3.441 65.7% 0.202 3.9% 61% False False 28,089
120 6.593 3.137 3.456 66.0% 0.177 3.4% 61% False False 24,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.224
2.618 6.596
1.618 6.211
1.000 5.973
0.618 5.826
HIGH 5.588
0.618 5.441
0.500 5.396
0.382 5.350
LOW 5.203
0.618 4.965
1.000 4.818
1.618 4.580
2.618 4.195
4.250 3.567
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 5.396 5.657
PP 5.342 5.517
S1 5.289 5.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.