NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 5.839 5.800 -0.039 -0.7% 5.835
High 6.111 5.940 -0.171 -2.8% 6.111
Low 5.757 5.590 -0.167 -2.9% 5.332
Close 5.837 5.600 -0.237 -4.1% 5.600
Range 0.354 0.350 -0.004 -1.1% 0.779
ATR 0.393 0.390 -0.003 -0.8% 0.000
Volume 74,583 93,139 18,556 24.9% 398,629
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.760 6.530 5.793
R3 6.410 6.180 5.696
R2 6.060 6.060 5.664
R1 5.830 5.830 5.632 5.770
PP 5.710 5.710 5.710 5.680
S1 5.480 5.480 5.568 5.420
S2 5.360 5.360 5.536
S3 5.010 5.130 5.504
S4 4.660 4.780 5.408
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.018 7.588 6.028
R3 7.239 6.809 5.814
R2 6.460 6.460 5.743
R1 6.030 6.030 5.671 5.856
PP 5.681 5.681 5.681 5.594
S1 5.251 5.251 5.529 5.077
S2 4.902 4.902 5.457
S3 4.123 4.472 5.386
S4 3.344 3.693 5.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.111 5.332 0.779 13.9% 0.376 6.7% 34% False False 79,725
10 6.593 5.332 1.261 22.5% 0.446 8.0% 21% False False 71,847
20 6.593 4.879 1.714 30.6% 0.431 7.7% 42% False False 60,805
40 6.593 4.021 2.572 45.9% 0.331 5.9% 61% False False 46,776
60 6.593 3.944 2.649 47.3% 0.264 4.7% 63% False False 36,839
80 6.593 3.464 3.129 55.9% 0.229 4.1% 68% False False 31,356
100 6.593 3.152 3.441 61.4% 0.199 3.5% 71% False False 27,376
120 6.593 3.137 3.456 61.7% 0.175 3.1% 71% False False 24,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.428
2.618 6.856
1.618 6.506
1.000 6.290
0.618 6.156
HIGH 5.940
0.618 5.806
0.500 5.765
0.382 5.724
LOW 5.590
0.618 5.374
1.000 5.240
1.618 5.024
2.618 4.674
4.250 4.103
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 5.765 5.811
PP 5.710 5.741
S1 5.655 5.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.