NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 5.607 5.839 0.232 4.1% 5.775
High 5.855 6.111 0.256 4.4% 6.593
Low 5.511 5.757 0.246 4.5% 5.533
Close 5.753 5.837 0.084 1.5% 5.710
Range 0.344 0.354 0.010 2.9% 1.060
ATR 0.396 0.393 -0.003 -0.7% 0.000
Volume 81,269 74,583 -6,686 -8.2% 319,843
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.964 6.754 6.032
R3 6.610 6.400 5.934
R2 6.256 6.256 5.902
R1 6.046 6.046 5.869 5.974
PP 5.902 5.902 5.902 5.866
S1 5.692 5.692 5.805 5.620
S2 5.548 5.548 5.772
S3 5.194 5.338 5.740
S4 4.840 4.984 5.642
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.125 8.478 6.293
R3 8.065 7.418 6.002
R2 7.005 7.005 5.904
R1 6.358 6.358 5.807 6.152
PP 5.945 5.945 5.945 5.842
S1 5.298 5.298 5.613 5.092
S2 4.885 4.885 5.516
S3 3.825 4.238 5.419
S4 2.765 3.178 5.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.111 5.332 0.779 13.3% 0.372 6.4% 65% True False 70,785
10 6.593 5.332 1.261 21.6% 0.457 7.8% 40% False False 68,793
20 6.593 4.879 1.714 29.4% 0.431 7.4% 56% False False 57,366
40 6.593 3.944 2.649 45.4% 0.325 5.6% 71% False False 45,017
60 6.593 3.944 2.649 45.4% 0.260 4.5% 71% False False 35,460
80 6.593 3.439 3.154 54.0% 0.226 3.9% 76% False False 30,350
100 6.593 3.152 3.441 59.0% 0.196 3.3% 78% False False 26,496
120 6.593 3.137 3.456 59.2% 0.172 2.9% 78% False False 23,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.616
2.618 7.038
1.618 6.684
1.000 6.465
0.618 6.330
HIGH 6.111
0.618 5.976
0.500 5.934
0.382 5.892
LOW 5.757
0.618 5.538
1.000 5.403
1.618 5.184
2.618 4.830
4.250 4.253
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 5.934 5.799
PP 5.902 5.760
S1 5.869 5.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.