NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 5.564 5.607 0.043 0.8% 5.775
High 5.680 5.855 0.175 3.1% 6.593
Low 5.332 5.511 0.179 3.4% 5.533
Close 5.663 5.753 0.090 1.6% 5.710
Range 0.348 0.344 -0.004 -1.1% 1.060
ATR 0.400 0.396 -0.004 -1.0% 0.000
Volume 88,306 81,269 -7,037 -8.0% 319,843
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.738 6.590 5.942
R3 6.394 6.246 5.848
R2 6.050 6.050 5.816
R1 5.902 5.902 5.785 5.976
PP 5.706 5.706 5.706 5.744
S1 5.558 5.558 5.721 5.632
S2 5.362 5.362 5.690
S3 5.018 5.214 5.658
S4 4.674 4.870 5.564
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.125 8.478 6.293
R3 8.065 7.418 6.002
R2 7.005 7.005 5.904
R1 6.358 6.358 5.807 6.152
PP 5.945 5.945 5.945 5.842
S1 5.298 5.298 5.613 5.092
S2 4.885 4.885 5.516
S3 3.825 4.238 5.419
S4 2.765 3.178 5.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.021 5.332 0.689 12.0% 0.387 6.7% 61% False False 68,943
10 6.593 5.332 1.261 21.9% 0.487 8.5% 33% False False 68,799
20 6.593 4.879 1.714 29.8% 0.431 7.5% 51% False False 56,199
40 6.593 3.944 2.649 46.0% 0.318 5.5% 68% False False 43,548
60 6.593 3.944 2.649 46.0% 0.256 4.4% 68% False False 34,368
80 6.593 3.378 3.215 55.9% 0.223 3.9% 74% False False 29,526
100 6.593 3.152 3.441 59.8% 0.192 3.3% 76% False False 25,845
120 6.593 3.096 3.497 60.8% 0.170 3.0% 76% False False 22,913
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.317
2.618 6.756
1.618 6.412
1.000 6.199
0.618 6.068
HIGH 5.855
0.618 5.724
0.500 5.683
0.382 5.642
LOW 5.511
0.618 5.298
1.000 5.167
1.618 4.954
2.618 4.610
4.250 4.049
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 5.730 5.715
PP 5.706 5.677
S1 5.683 5.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.