NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 5.835 5.564 -0.271 -4.6% 5.775
High 5.945 5.680 -0.265 -4.5% 6.593
Low 5.460 5.332 -0.128 -2.3% 5.533
Close 5.502 5.663 0.161 2.9% 5.710
Range 0.485 0.348 -0.137 -28.2% 1.060
ATR 0.403 0.400 -0.004 -1.0% 0.000
Volume 61,332 88,306 26,974 44.0% 319,843
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.602 6.481 5.854
R3 6.254 6.133 5.759
R2 5.906 5.906 5.727
R1 5.785 5.785 5.695 5.846
PP 5.558 5.558 5.558 5.589
S1 5.437 5.437 5.631 5.498
S2 5.210 5.210 5.599
S3 4.862 5.089 5.567
S4 4.514 4.741 5.472
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.125 8.478 6.293
R3 8.065 7.418 6.002
R2 7.005 7.005 5.904
R1 6.358 6.358 5.807 6.152
PP 5.945 5.945 5.945 5.842
S1 5.298 5.298 5.613 5.092
S2 4.885 4.885 5.516
S3 3.825 4.238 5.419
S4 2.765 3.178 5.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.593 5.332 1.261 22.3% 0.479 8.5% 26% False True 67,872
10 6.593 5.332 1.261 22.3% 0.505 8.9% 26% False True 67,974
20 6.593 4.879 1.714 30.3% 0.433 7.6% 46% False False 55,123
40 6.593 3.944 2.649 46.8% 0.313 5.5% 65% False False 41,953
60 6.593 3.873 2.720 48.0% 0.253 4.5% 66% False False 33,287
80 6.593 3.346 3.247 57.3% 0.219 3.9% 71% False False 28,606
100 6.593 3.152 3.441 60.8% 0.190 3.3% 73% False False 25,096
120 6.593 3.096 3.497 61.8% 0.167 3.0% 73% False False 22,256
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.159
2.618 6.591
1.618 6.243
1.000 6.028
0.618 5.895
HIGH 5.680
0.618 5.547
0.500 5.506
0.382 5.465
LOW 5.332
0.618 5.117
1.000 4.984
1.618 4.769
2.618 4.421
4.250 3.853
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 5.611 5.677
PP 5.558 5.672
S1 5.506 5.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.