NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 5.915 5.835 -0.080 -1.4% 5.775
High 6.021 5.945 -0.076 -1.3% 6.593
Low 5.693 5.460 -0.233 -4.1% 5.533
Close 5.710 5.502 -0.208 -3.6% 5.710
Range 0.328 0.485 0.157 47.9% 1.060
ATR 0.397 0.403 0.006 1.6% 0.000
Volume 48,439 61,332 12,893 26.6% 319,843
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.091 6.781 5.769
R3 6.606 6.296 5.635
R2 6.121 6.121 5.591
R1 5.811 5.811 5.546 5.724
PP 5.636 5.636 5.636 5.592
S1 5.326 5.326 5.458 5.239
S2 5.151 5.151 5.413
S3 4.666 4.841 5.369
S4 4.181 4.356 5.235
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.125 8.478 6.293
R3 8.065 7.418 6.002
R2 7.005 7.005 5.904
R1 6.358 6.358 5.807 6.152
PP 5.945 5.945 5.945 5.842
S1 5.298 5.298 5.613 5.092
S2 4.885 4.885 5.516
S3 3.825 4.238 5.419
S4 2.765 3.178 5.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.593 5.460 1.133 20.6% 0.526 9.6% 4% False True 63,479
10 6.593 5.460 1.133 20.6% 0.537 9.8% 4% False True 67,244
20 6.593 4.879 1.714 31.2% 0.425 7.7% 36% False False 52,732
40 6.593 3.944 2.649 48.1% 0.308 5.6% 59% False False 40,145
60 6.593 3.853 2.740 49.8% 0.248 4.5% 60% False False 32,022
80 6.593 3.346 3.247 59.0% 0.216 3.9% 66% False False 27,602
100 6.593 3.152 3.441 62.5% 0.187 3.4% 68% False False 24,310
120 6.593 3.081 3.512 63.8% 0.165 3.0% 69% False False 21,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.006
2.618 7.215
1.618 6.730
1.000 6.430
0.618 6.245
HIGH 5.945
0.618 5.760
0.500 5.703
0.382 5.645
LOW 5.460
0.618 5.160
1.000 4.975
1.618 4.675
2.618 4.190
4.250 3.399
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 5.703 5.741
PP 5.636 5.661
S1 5.569 5.582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.