NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 5.839 5.915 0.076 1.3% 5.775
High 5.965 6.021 0.056 0.9% 6.593
Low 5.533 5.693 0.160 2.9% 5.533
Close 5.817 5.710 -0.107 -1.8% 5.710
Range 0.432 0.328 -0.104 -24.1% 1.060
ATR 0.403 0.397 -0.005 -1.3% 0.000
Volume 65,373 48,439 -16,934 -25.9% 319,843
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.792 6.579 5.890
R3 6.464 6.251 5.800
R2 6.136 6.136 5.770
R1 5.923 5.923 5.740 5.866
PP 5.808 5.808 5.808 5.779
S1 5.595 5.595 5.680 5.538
S2 5.480 5.480 5.650
S3 5.152 5.267 5.620
S4 4.824 4.939 5.530
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.125 8.478 6.293
R3 8.065 7.418 6.002
R2 7.005 7.005 5.904
R1 6.358 6.358 5.807 6.152
PP 5.945 5.945 5.945 5.842
S1 5.298 5.298 5.613 5.092
S2 4.885 4.885 5.516
S3 3.825 4.238 5.419
S4 2.765 3.178 5.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.593 5.533 1.060 18.6% 0.515 9.0% 17% False False 63,968
10 6.593 5.355 1.238 21.7% 0.553 9.7% 29% False False 66,400
20 6.593 4.879 1.714 30.0% 0.421 7.4% 48% False False 51,518
40 6.593 3.944 2.649 46.4% 0.299 5.2% 67% False False 39,142
60 6.593 3.767 2.826 49.5% 0.242 4.2% 69% False False 31,189
80 6.593 3.346 3.247 56.9% 0.210 3.7% 73% False False 26,943
100 6.593 3.152 3.441 60.3% 0.182 3.2% 74% False False 23,776
120 6.593 3.081 3.512 61.5% 0.161 2.8% 75% False False 21,105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 7.415
2.618 6.880
1.618 6.552
1.000 6.349
0.618 6.224
HIGH 6.021
0.618 5.896
0.500 5.857
0.382 5.818
LOW 5.693
0.618 5.490
1.000 5.365
1.618 5.162
2.618 4.834
4.250 4.299
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 5.857 6.063
PP 5.808 5.945
S1 5.759 5.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.