NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 6.447 5.839 -0.608 -9.4% 5.373
High 6.593 5.965 -0.628 -9.5% 6.425
Low 5.790 5.533 -0.257 -4.4% 5.355
Close 5.803 5.817 0.014 0.2% 5.763
Range 0.803 0.432 -0.371 -46.2% 1.070
ATR 0.400 0.403 0.002 0.6% 0.000
Volume 75,912 65,373 -10,539 -13.9% 344,165
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.068 6.874 6.055
R3 6.636 6.442 5.936
R2 6.204 6.204 5.896
R1 6.010 6.010 5.857 5.891
PP 5.772 5.772 5.772 5.712
S1 5.578 5.578 5.777 5.459
S2 5.340 5.340 5.738
S3 4.908 5.146 5.698
S4 4.476 4.714 5.579
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.058 8.480 6.352
R3 7.988 7.410 6.057
R2 6.918 6.918 5.959
R1 6.340 6.340 5.861 6.629
PP 5.848 5.848 5.848 5.992
S1 5.270 5.270 5.665 5.559
S2 4.778 4.778 5.567
S3 3.708 4.200 5.469
S4 2.638 3.130 5.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.593 5.533 1.060 18.2% 0.541 9.3% 27% False True 66,800
10 6.593 5.161 1.432 24.6% 0.539 9.3% 46% False False 64,255
20 6.593 4.879 1.714 29.5% 0.412 7.1% 55% False False 50,711
40 6.593 3.944 2.649 45.5% 0.294 5.1% 71% False False 38,446
60 6.593 3.767 2.826 48.6% 0.237 4.1% 73% False False 30,590
80 6.593 3.346 3.247 55.8% 0.207 3.6% 76% False False 26,427
100 6.593 3.152 3.441 59.2% 0.180 3.1% 77% False False 23,354
120 6.593 3.081 3.512 60.4% 0.159 2.7% 78% False False 20,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.801
2.618 7.096
1.618 6.664
1.000 6.397
0.618 6.232
HIGH 5.965
0.618 5.800
0.500 5.749
0.382 5.698
LOW 5.533
0.618 5.266
1.000 5.101
1.618 4.834
2.618 4.402
4.250 3.697
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 5.794 6.063
PP 5.772 5.981
S1 5.749 5.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.