NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
5.964 |
6.447 |
0.483 |
8.1% |
5.373 |
| High |
6.509 |
6.593 |
0.084 |
1.3% |
6.425 |
| Low |
5.927 |
5.790 |
-0.137 |
-2.3% |
5.355 |
| Close |
6.432 |
5.803 |
-0.629 |
-9.8% |
5.763 |
| Range |
0.582 |
0.803 |
0.221 |
38.0% |
1.070 |
| ATR |
0.369 |
0.400 |
0.031 |
8.4% |
0.000 |
| Volume |
66,343 |
75,912 |
9,569 |
14.4% |
344,165 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.471 |
7.940 |
6.245 |
|
| R3 |
7.668 |
7.137 |
6.024 |
|
| R2 |
6.865 |
6.865 |
5.950 |
|
| R1 |
6.334 |
6.334 |
5.877 |
6.198 |
| PP |
6.062 |
6.062 |
6.062 |
5.994 |
| S1 |
5.531 |
5.531 |
5.729 |
5.395 |
| S2 |
5.259 |
5.259 |
5.656 |
|
| S3 |
4.456 |
4.728 |
5.582 |
|
| S4 |
3.653 |
3.925 |
5.361 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.058 |
8.480 |
6.352 |
|
| R3 |
7.988 |
7.410 |
6.057 |
|
| R2 |
6.918 |
6.918 |
5.959 |
|
| R1 |
6.340 |
6.340 |
5.861 |
6.629 |
| PP |
5.848 |
5.848 |
5.848 |
5.992 |
| S1 |
5.270 |
5.270 |
5.665 |
5.559 |
| S2 |
4.778 |
4.778 |
5.567 |
|
| S3 |
3.708 |
4.200 |
5.469 |
|
| S4 |
2.638 |
3.130 |
5.175 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.593 |
5.469 |
1.124 |
19.4% |
0.586 |
10.1% |
30% |
True |
False |
68,654 |
| 10 |
6.593 |
4.913 |
1.680 |
29.0% |
0.527 |
9.1% |
53% |
True |
False |
61,495 |
| 20 |
6.593 |
4.879 |
1.714 |
29.5% |
0.401 |
6.9% |
54% |
True |
False |
49,531 |
| 40 |
6.593 |
3.944 |
2.649 |
45.6% |
0.287 |
4.9% |
70% |
True |
False |
37,212 |
| 60 |
6.593 |
3.767 |
2.826 |
48.7% |
0.232 |
4.0% |
72% |
True |
False |
29,669 |
| 80 |
6.593 |
3.346 |
3.247 |
56.0% |
0.203 |
3.5% |
76% |
True |
False |
25,818 |
| 100 |
6.593 |
3.152 |
3.441 |
59.3% |
0.177 |
3.0% |
77% |
True |
False |
22,889 |
| 120 |
6.593 |
3.081 |
3.512 |
60.5% |
0.155 |
2.7% |
78% |
True |
False |
20,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.006 |
|
2.618 |
8.695 |
|
1.618 |
7.892 |
|
1.000 |
7.396 |
|
0.618 |
7.089 |
|
HIGH |
6.593 |
|
0.618 |
6.286 |
|
0.500 |
6.192 |
|
0.382 |
6.097 |
|
LOW |
5.790 |
|
0.618 |
5.294 |
|
1.000 |
4.987 |
|
1.618 |
4.491 |
|
2.618 |
3.688 |
|
4.250 |
2.377 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
6.192 |
6.183 |
| PP |
6.062 |
6.056 |
| S1 |
5.933 |
5.930 |
|