NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 6.070 5.775 -0.295 -4.9% 5.373
High 6.141 6.202 0.061 1.0% 6.425
Low 5.680 5.773 0.093 1.6% 5.355
Close 5.763 5.906 0.143 2.5% 5.763
Range 0.461 0.429 -0.032 -6.9% 1.070
ATR 0.345 0.351 0.007 2.0% 0.000
Volume 62,598 63,776 1,178 1.9% 344,165
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.247 7.006 6.142
R3 6.818 6.577 6.024
R2 6.389 6.389 5.985
R1 6.148 6.148 5.945 6.269
PP 5.960 5.960 5.960 6.021
S1 5.719 5.719 5.867 5.840
S2 5.531 5.531 5.827
S3 5.102 5.290 5.788
S4 4.673 4.861 5.670
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.058 8.480 6.352
R3 7.988 7.410 6.057
R2 6.918 6.918 5.959
R1 6.340 6.340 5.861 6.629
PP 5.848 5.848 5.848 5.992
S1 5.270 5.270 5.665 5.559
S2 4.778 4.778 5.567
S3 3.708 4.200 5.469
S4 2.638 3.130 5.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.425 5.469 0.956 16.2% 0.548 9.3% 46% False False 71,010
10 6.425 4.879 1.546 26.2% 0.434 7.3% 66% False False 53,679
20 6.425 4.697 1.728 29.3% 0.363 6.1% 70% False False 45,955
40 6.425 3.944 2.481 42.0% 0.259 4.4% 79% False False 34,579
60 6.425 3.767 2.658 45.0% 0.212 3.6% 80% False False 27,732
80 6.425 3.345 3.080 52.2% 0.189 3.2% 83% False False 24,453
100 6.425 3.152 3.273 55.4% 0.164 2.8% 84% False False 21,583
120 6.425 3.008 3.417 57.9% 0.145 2.4% 85% False False 19,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 8.025
2.618 7.325
1.618 6.896
1.000 6.631
0.618 6.467
HIGH 6.202
0.618 6.038
0.500 5.988
0.382 5.937
LOW 5.773
0.618 5.508
1.000 5.344
1.618 5.079
2.618 4.650
4.250 3.950
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 5.988 5.883
PP 5.960 5.859
S1 5.933 5.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.