NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 5.579 6.070 0.491 8.8% 5.373
High 6.126 6.141 0.015 0.2% 6.425
Low 5.469 5.680 0.211 3.9% 5.355
Close 5.991 5.763 -0.228 -3.8% 5.763
Range 0.657 0.461 -0.196 -29.8% 1.070
ATR 0.336 0.345 0.009 2.7% 0.000
Volume 74,645 62,598 -12,047 -16.1% 344,165
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.244 6.965 6.017
R3 6.783 6.504 5.890
R2 6.322 6.322 5.848
R1 6.043 6.043 5.805 5.952
PP 5.861 5.861 5.861 5.816
S1 5.582 5.582 5.721 5.491
S2 5.400 5.400 5.678
S3 4.939 5.121 5.636
S4 4.478 4.660 5.509
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.058 8.480 6.352
R3 7.988 7.410 6.057
R2 6.918 6.918 5.959
R1 6.340 6.340 5.861 6.629
PP 5.848 5.848 5.848 5.992
S1 5.270 5.270 5.665 5.559
S2 4.778 4.778 5.567
S3 3.708 4.200 5.469
S4 2.638 3.130 5.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.425 5.355 1.070 18.6% 0.590 10.2% 38% False False 68,833
10 6.425 4.879 1.546 26.8% 0.417 7.2% 57% False False 49,763
20 6.425 4.697 1.728 30.0% 0.348 6.0% 62% False False 43,805
40 6.425 3.944 2.481 43.1% 0.251 4.3% 73% False False 33,422
60 6.425 3.767 2.658 46.1% 0.206 3.6% 75% False False 26,931
80 6.425 3.331 3.094 53.7% 0.184 3.2% 79% False False 23,778
100 6.425 3.152 3.273 56.8% 0.160 2.8% 80% False False 21,008
120 6.425 3.008 3.417 59.3% 0.141 2.5% 81% False False 18,757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.100
2.618 7.348
1.618 6.887
1.000 6.602
0.618 6.426
HIGH 6.141
0.618 5.965
0.500 5.911
0.382 5.856
LOW 5.680
0.618 5.395
1.000 5.219
1.618 4.934
2.618 4.473
4.250 3.721
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 5.911 5.805
PP 5.861 5.791
S1 5.812 5.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.