NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 5.960 5.579 -0.381 -6.4% 5.180
High 6.063 6.126 0.063 1.0% 5.352
Low 5.542 5.469 -0.073 -1.3% 4.879
Close 5.595 5.991 0.396 7.1% 5.315
Range 0.521 0.657 0.136 26.1% 0.473
ATR 0.311 0.336 0.025 8.0% 0.000
Volume 73,016 74,645 1,629 2.2% 153,473
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.833 7.569 6.352
R3 7.176 6.912 6.172
R2 6.519 6.519 6.111
R1 6.255 6.255 6.051 6.387
PP 5.862 5.862 5.862 5.928
S1 5.598 5.598 5.931 5.730
S2 5.205 5.205 5.871
S3 4.548 4.941 5.810
S4 3.891 4.284 5.630
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.601 6.431 5.575
R3 6.128 5.958 5.445
R2 5.655 5.655 5.402
R1 5.485 5.485 5.358 5.570
PP 5.182 5.182 5.182 5.225
S1 5.012 5.012 5.272 5.097
S2 4.709 4.709 5.228
S3 4.236 4.539 5.185
S4 3.763 4.066 5.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.425 5.161 1.264 21.1% 0.536 9.0% 66% False False 61,709
10 6.425 4.879 1.546 25.8% 0.405 6.8% 72% False False 45,939
20 6.425 4.697 1.728 28.8% 0.332 5.5% 75% False False 42,285
40 6.425 3.944 2.481 41.4% 0.241 4.0% 83% False False 32,295
60 6.425 3.686 2.739 45.7% 0.201 3.4% 84% False False 26,271
80 6.425 3.319 3.106 51.8% 0.179 3.0% 86% False False 23,151
100 6.425 3.137 3.288 54.9% 0.156 2.6% 87% False False 20,458
120 6.425 2.996 3.429 57.2% 0.138 2.3% 87% False False 18,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.918
2.618 7.846
1.618 7.189
1.000 6.783
0.618 6.532
HIGH 6.126
0.618 5.875
0.500 5.798
0.382 5.720
LOW 5.469
0.618 5.063
1.000 4.812
1.618 4.406
2.618 3.749
4.250 2.677
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 5.927 5.976
PP 5.862 5.962
S1 5.798 5.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.