NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 5.962 5.960 -0.002 0.0% 5.180
High 6.425 6.063 -0.362 -5.6% 5.352
Low 5.753 5.542 -0.211 -3.7% 4.879
Close 5.985 5.595 -0.390 -6.5% 5.315
Range 0.672 0.521 -0.151 -22.5% 0.473
ATR 0.295 0.311 0.016 5.5% 0.000
Volume 81,015 73,016 -7,999 -9.9% 153,473
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.296 6.967 5.882
R3 6.775 6.446 5.738
R2 6.254 6.254 5.691
R1 5.925 5.925 5.643 5.829
PP 5.733 5.733 5.733 5.686
S1 5.404 5.404 5.547 5.308
S2 5.212 5.212 5.499
S3 4.691 4.883 5.452
S4 4.170 4.362 5.308
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.601 6.431 5.575
R3 6.128 5.958 5.445
R2 5.655 5.655 5.402
R1 5.485 5.485 5.358 5.570
PP 5.182 5.182 5.182 5.225
S1 5.012 5.012 5.272 5.097
S2 4.709 4.709 5.228
S3 4.236 4.539 5.185
S4 3.763 4.066 5.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.425 4.913 1.512 27.0% 0.467 8.3% 45% False False 54,336
10 6.425 4.879 1.546 27.6% 0.375 6.7% 46% False False 43,599
20 6.425 4.523 1.902 34.0% 0.315 5.6% 56% False False 40,639
40 6.425 3.944 2.481 44.3% 0.228 4.1% 67% False False 30,834
60 6.425 3.651 2.774 49.6% 0.193 3.4% 70% False False 25,257
80 6.425 3.311 3.114 55.7% 0.172 3.1% 73% False False 22,430
100 6.425 3.137 3.288 58.8% 0.150 2.7% 75% False False 19,793
120 6.425 2.978 3.447 61.6% 0.133 2.4% 76% False False 17,824
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.277
2.618 7.427
1.618 6.906
1.000 6.584
0.618 6.385
HIGH 6.063
0.618 5.864
0.500 5.803
0.382 5.741
LOW 5.542
0.618 5.220
1.000 5.021
1.618 4.699
2.618 4.178
4.250 3.328
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 5.803 5.890
PP 5.733 5.792
S1 5.664 5.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.