NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 4.925 5.221 0.296 6.0% 5.180
High 5.223 5.352 0.129 2.5% 5.352
Low 4.913 5.161 0.248 5.0% 4.879
Close 5.157 5.315 0.158 3.1% 5.315
Range 0.310 0.191 -0.119 -38.4% 0.473
ATR 0.237 0.234 -0.003 -1.3% 0.000
Volume 37,778 26,981 -10,797 -28.6% 153,473
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.849 5.773 5.420
R3 5.658 5.582 5.368
R2 5.467 5.467 5.350
R1 5.391 5.391 5.333 5.429
PP 5.276 5.276 5.276 5.295
S1 5.200 5.200 5.297 5.238
S2 5.085 5.085 5.280
S3 4.894 5.009 5.262
S4 4.703 4.818 5.210
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.601 6.431 5.575
R3 6.128 5.958 5.445
R2 5.655 5.655 5.402
R1 5.485 5.485 5.358 5.570
PP 5.182 5.182 5.182 5.225
S1 5.012 5.012 5.272 5.097
S2 4.709 4.709 5.228
S3 4.236 4.539 5.185
S4 3.763 4.066 5.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.352 4.879 0.473 8.9% 0.243 4.6% 92% True False 30,694
10 5.790 4.879 0.911 17.1% 0.290 5.4% 48% False False 36,636
20 5.790 4.366 1.424 26.8% 0.255 4.8% 67% False False 35,002
40 5.790 3.944 1.846 34.7% 0.193 3.6% 74% False False 26,961
60 5.790 3.651 2.139 40.2% 0.170 3.2% 78% False False 22,562
80 5.790 3.237 2.553 48.0% 0.151 2.8% 81% False False 20,204
100 5.790 3.137 2.653 49.9% 0.133 2.5% 82% False False 18,015
120 5.790 2.902 2.888 54.3% 0.119 2.2% 84% False False 16,371
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.164
2.618 5.852
1.618 5.661
1.000 5.543
0.618 5.470
HIGH 5.352
0.618 5.279
0.500 5.257
0.382 5.234
LOW 5.161
0.618 5.043
1.000 4.970
1.618 4.852
2.618 4.661
4.250 4.349
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 5.296 5.254
PP 5.276 5.192
S1 5.257 5.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.