NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 4.957 4.925 -0.032 -0.6% 5.080
High 5.049 5.223 0.174 3.4% 5.790
Low 4.910 4.913 0.003 0.1% 5.018
Close 4.969 5.157 0.188 3.8% 5.258
Range 0.139 0.310 0.171 123.0% 0.772
ATR 0.231 0.237 0.006 2.4% 0.000
Volume 29,625 37,778 8,153 27.5% 212,889
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.028 5.902 5.328
R3 5.718 5.592 5.242
R2 5.408 5.408 5.214
R1 5.282 5.282 5.185 5.345
PP 5.098 5.098 5.098 5.129
S1 4.972 4.972 5.129 5.035
S2 4.788 4.788 5.100
S3 4.478 4.662 5.072
S4 4.168 4.352 4.987
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.671 7.237 5.683
R3 6.899 6.465 5.470
R2 6.127 6.127 5.400
R1 5.693 5.693 5.329 5.910
PP 5.355 5.355 5.355 5.464
S1 4.921 4.921 5.187 5.138
S2 4.583 4.583 5.116
S3 3.811 4.149 5.046
S4 3.039 3.377 4.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.547 4.879 0.668 13.0% 0.274 5.3% 42% False False 30,169
10 5.790 4.879 0.911 17.7% 0.285 5.5% 31% False False 37,167
20 5.790 4.114 1.676 32.5% 0.260 5.0% 62% False False 35,490
40 5.790 3.944 1.846 35.8% 0.192 3.7% 66% False False 26,654
60 5.790 3.651 2.139 41.5% 0.169 3.3% 70% False False 22,524
80 5.790 3.237 2.553 49.5% 0.149 2.9% 75% False False 20,040
100 5.790 3.137 2.653 51.4% 0.132 2.6% 76% False False 17,841
120 5.790 2.897 2.893 56.1% 0.118 2.3% 78% False False 16,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.541
2.618 6.035
1.618 5.725
1.000 5.533
0.618 5.415
HIGH 5.223
0.618 5.105
0.500 5.068
0.382 5.031
LOW 4.913
0.618 4.721
1.000 4.603
1.618 4.411
2.618 4.101
4.250 3.596
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 5.127 5.122
PP 5.098 5.086
S1 5.068 5.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.