NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 5.110 4.957 -0.153 -3.0% 5.080
High 5.195 5.049 -0.146 -2.8% 5.790
Low 4.879 4.910 0.031 0.6% 5.018
Close 4.953 4.969 0.016 0.3% 5.258
Range 0.316 0.139 -0.177 -56.0% 0.772
ATR 0.238 0.231 -0.007 -3.0% 0.000
Volume 34,472 29,625 -4,847 -14.1% 212,889
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.393 5.320 5.045
R3 5.254 5.181 5.007
R2 5.115 5.115 4.994
R1 5.042 5.042 4.982 5.079
PP 4.976 4.976 4.976 4.994
S1 4.903 4.903 4.956 4.940
S2 4.837 4.837 4.944
S3 4.698 4.764 4.931
S4 4.559 4.625 4.893
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.671 7.237 5.683
R3 6.899 6.465 5.470
R2 6.127 6.127 5.400
R1 5.693 5.693 5.329 5.910
PP 5.355 5.355 5.355 5.464
S1 4.921 4.921 5.187 5.138
S2 4.583 4.583 5.116
S3 3.811 4.149 5.046
S4 3.039 3.377 4.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.739 4.879 0.860 17.3% 0.284 5.7% 10% False False 32,863
10 5.790 4.879 0.911 18.3% 0.276 5.5% 10% False False 37,567
20 5.790 4.058 1.732 34.9% 0.251 5.1% 53% False False 34,557
40 5.790 3.944 1.846 37.2% 0.189 3.8% 56% False False 26,156
60 5.790 3.651 2.139 43.0% 0.168 3.4% 62% False False 22,298
80 5.790 3.214 2.576 51.8% 0.147 3.0% 68% False False 19,758
100 5.790 3.137 2.653 53.4% 0.129 2.6% 69% False False 17,528
120 5.790 2.880 2.910 58.6% 0.116 2.3% 72% False False 15,968
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.640
2.618 5.413
1.618 5.274
1.000 5.188
0.618 5.135
HIGH 5.049
0.618 4.996
0.500 4.980
0.382 4.963
LOW 4.910
0.618 4.824
1.000 4.771
1.618 4.685
2.618 4.546
4.250 4.319
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 4.980 5.099
PP 4.976 5.056
S1 4.973 5.012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.