NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 5.180 5.110 -0.070 -1.4% 5.080
High 5.319 5.195 -0.124 -2.3% 5.790
Low 5.060 4.879 -0.181 -3.6% 5.018
Close 5.132 4.953 -0.179 -3.5% 5.258
Range 0.259 0.316 0.057 22.0% 0.772
ATR 0.232 0.238 0.006 2.6% 0.000
Volume 24,617 34,472 9,855 40.0% 212,889
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.957 5.771 5.127
R3 5.641 5.455 5.040
R2 5.325 5.325 5.011
R1 5.139 5.139 4.982 5.074
PP 5.009 5.009 5.009 4.977
S1 4.823 4.823 4.924 4.758
S2 4.693 4.693 4.895
S3 4.377 4.507 4.866
S4 4.061 4.191 4.779
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.671 7.237 5.683
R3 6.899 6.465 5.470
R2 6.127 6.127 5.400
R1 5.693 5.693 5.329 5.910
PP 5.355 5.355 5.355 5.464
S1 4.921 4.921 5.187 5.138
S2 4.583 4.583 5.116
S3 3.811 4.149 5.046
S4 3.039 3.377 4.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.790 4.879 0.911 18.4% 0.333 6.7% 8% False True 38,886
10 5.790 4.725 1.065 21.5% 0.303 6.1% 21% False False 39,393
20 5.790 4.058 1.732 35.0% 0.248 5.0% 52% False False 33,888
40 5.790 3.944 1.846 37.3% 0.190 3.8% 55% False False 25,795
60 5.790 3.630 2.160 43.6% 0.168 3.4% 61% False False 22,081
80 5.790 3.176 2.614 52.8% 0.146 2.9% 68% False False 19,466
100 5.790 3.137 2.653 53.6% 0.128 2.6% 68% False False 17,310
120 5.790 2.880 2.910 58.8% 0.115 2.3% 71% False False 15,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.538
2.618 6.022
1.618 5.706
1.000 5.511
0.618 5.390
HIGH 5.195
0.618 5.074
0.500 5.037
0.382 5.000
LOW 4.879
0.618 4.684
1.000 4.563
1.618 4.368
2.618 4.052
4.250 3.536
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 5.037 5.213
PP 5.009 5.126
S1 4.981 5.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.