NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 5.431 5.180 -0.251 -4.6% 5.080
High 5.547 5.319 -0.228 -4.1% 5.790
Low 5.200 5.060 -0.140 -2.7% 5.018
Close 5.258 5.132 -0.126 -2.4% 5.258
Range 0.347 0.259 -0.088 -25.4% 0.772
ATR 0.230 0.232 0.002 0.9% 0.000
Volume 24,353 24,617 264 1.1% 212,889
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.947 5.799 5.274
R3 5.688 5.540 5.203
R2 5.429 5.429 5.179
R1 5.281 5.281 5.156 5.226
PP 5.170 5.170 5.170 5.143
S1 5.022 5.022 5.108 4.967
S2 4.911 4.911 5.085
S3 4.652 4.763 5.061
S4 4.393 4.504 4.990
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.671 7.237 5.683
R3 6.899 6.465 5.470
R2 6.127 6.127 5.400
R1 5.693 5.693 5.329 5.910
PP 5.355 5.355 5.355 5.464
S1 4.921 4.921 5.187 5.138
S2 4.583 4.583 5.116
S3 3.811 4.149 5.046
S4 3.039 3.377 4.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.790 5.060 0.730 14.2% 0.308 6.0% 10% False True 40,089
10 5.790 4.697 1.093 21.3% 0.293 5.7% 40% False False 38,231
20 5.790 4.027 1.763 34.4% 0.238 4.6% 63% False False 32,931
40 5.790 3.944 1.846 36.0% 0.186 3.6% 64% False False 25,232
60 5.790 3.566 2.224 43.3% 0.164 3.2% 70% False False 21,744
80 5.790 3.152 2.638 51.4% 0.143 2.8% 75% False False 19,164
100 5.790 3.137 2.653 51.7% 0.126 2.4% 75% False False 17,041
120 5.790 2.880 2.910 56.7% 0.113 2.2% 77% False False 15,550
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.420
2.618 5.997
1.618 5.738
1.000 5.578
0.618 5.479
HIGH 5.319
0.618 5.220
0.500 5.190
0.382 5.159
LOW 5.060
0.618 4.900
1.000 4.801
1.618 4.641
2.618 4.382
4.250 3.959
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 5.190 5.400
PP 5.170 5.310
S1 5.151 5.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.