NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 5.417 5.550 0.133 2.5% 4.866
High 5.790 5.739 -0.051 -0.9% 5.184
Low 5.407 5.381 -0.026 -0.5% 4.697
Close 5.604 5.492 -0.112 -2.0% 5.067
Range 0.383 0.358 -0.025 -6.5% 0.487
ATR 0.211 0.221 0.011 5.0% 0.000
Volume 59,743 51,249 -8,494 -14.2% 144,805
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.611 6.410 5.689
R3 6.253 6.052 5.590
R2 5.895 5.895 5.558
R1 5.694 5.694 5.525 5.616
PP 5.537 5.537 5.537 5.498
S1 5.336 5.336 5.459 5.258
S2 5.179 5.179 5.426
S3 4.821 4.978 5.394
S4 4.463 4.620 5.295
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.444 6.242 5.335
R3 5.957 5.755 5.201
R2 5.470 5.470 5.156
R1 5.268 5.268 5.112 5.369
PP 4.983 4.983 4.983 5.033
S1 4.781 4.781 5.022 4.882
S2 4.496 4.496 4.978
S3 4.009 4.294 4.933
S4 3.522 3.807 4.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.790 5.018 0.772 14.1% 0.295 5.4% 61% False False 44,166
10 5.790 4.697 1.093 19.9% 0.259 4.7% 73% False False 38,632
20 5.790 3.944 1.846 33.6% 0.219 4.0% 84% False False 32,669
40 5.790 3.944 1.846 33.6% 0.175 3.2% 84% False False 24,507
60 5.790 3.439 2.351 42.8% 0.158 2.9% 87% False False 21,345
80 5.790 3.152 2.638 48.0% 0.137 2.5% 89% False False 18,779
100 5.790 3.137 2.653 48.3% 0.120 2.2% 89% False False 16,709
120 5.790 2.880 2.910 53.0% 0.109 2.0% 90% False False 15,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.261
2.618 6.676
1.618 6.318
1.000 6.097
0.618 5.960
HIGH 5.739
0.618 5.602
0.500 5.560
0.382 5.518
LOW 5.381
0.618 5.160
1.000 5.023
1.618 4.802
2.618 4.444
4.250 3.860
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 5.560 5.552
PP 5.537 5.532
S1 5.515 5.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.