NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 5.080 5.341 0.261 5.1% 4.866
High 5.420 5.505 0.085 1.6% 5.184
Low 5.018 5.314 0.296 5.9% 4.697
Close 5.366 5.398 0.032 0.6% 5.067
Range 0.402 0.191 -0.211 -52.5% 0.487
ATR 0.197 0.197 0.000 -0.2% 0.000
Volume 37,058 40,486 3,428 9.3% 144,805
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.979 5.879 5.503
R3 5.788 5.688 5.451
R2 5.597 5.597 5.433
R1 5.497 5.497 5.416 5.547
PP 5.406 5.406 5.406 5.431
S1 5.306 5.306 5.380 5.356
S2 5.215 5.215 5.363
S3 5.024 5.115 5.345
S4 4.833 4.924 5.293
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.444 6.242 5.335
R3 5.957 5.755 5.201
R2 5.470 5.470 5.156
R1 5.268 5.268 5.112 5.369
PP 4.983 4.983 4.983 5.033
S1 4.781 4.781 5.022 4.882
S2 4.496 4.496 4.978
S3 4.009 4.294 4.933
S4 3.522 3.807 4.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.505 4.725 0.780 14.4% 0.273 5.1% 86% True False 39,900
10 5.505 4.366 1.139 21.1% 0.235 4.4% 91% True False 34,716
20 5.505 3.944 1.561 28.9% 0.193 3.6% 93% True False 28,783
40 5.505 3.873 1.632 30.2% 0.163 3.0% 93% True False 22,369
60 5.505 3.346 2.159 40.0% 0.148 2.7% 95% True False 19,766
80 5.505 3.152 2.353 43.6% 0.129 2.4% 95% True False 17,589
100 5.505 3.096 2.409 44.6% 0.114 2.1% 96% True False 15,682
120 5.505 2.880 2.625 48.6% 0.103 1.9% 96% True False 14,339
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.317
2.618 6.005
1.618 5.814
1.000 5.696
0.618 5.623
HIGH 5.505
0.618 5.432
0.500 5.410
0.382 5.387
LOW 5.314
0.618 5.196
1.000 5.123
1.618 5.005
2.618 4.814
4.250 4.502
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 5.410 5.353
PP 5.406 5.307
S1 5.402 5.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.