NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 5.132 5.080 -0.052 -1.0% 4.866
High 5.184 5.420 0.236 4.6% 5.184
Low 5.041 5.018 -0.023 -0.5% 4.697
Close 5.067 5.366 0.299 5.9% 5.067
Range 0.143 0.402 0.259 181.1% 0.487
ATR 0.181 0.197 0.016 8.7% 0.000
Volume 32,295 37,058 4,763 14.7% 144,805
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.474 6.322 5.587
R3 6.072 5.920 5.477
R2 5.670 5.670 5.440
R1 5.518 5.518 5.403 5.594
PP 5.268 5.268 5.268 5.306
S1 5.116 5.116 5.329 5.192
S2 4.866 4.866 5.292
S3 4.464 4.714 5.255
S4 4.062 4.312 5.145
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.444 6.242 5.335
R3 5.957 5.755 5.201
R2 5.470 5.470 5.156
R1 5.268 5.268 5.112 5.369
PP 4.983 4.983 4.983 5.033
S1 4.781 4.781 5.022 4.882
S2 4.496 4.496 4.978
S3 4.009 4.294 4.933
S4 3.522 3.807 4.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.420 4.697 0.723 13.5% 0.278 5.2% 93% True False 36,372
10 5.420 4.366 1.054 19.6% 0.243 4.5% 95% True False 32,855
20 5.420 3.944 1.476 27.5% 0.191 3.6% 96% True False 27,559
40 5.420 3.853 1.567 29.2% 0.160 3.0% 97% True False 21,667
60 5.420 3.346 2.074 38.7% 0.146 2.7% 97% True False 19,226
80 5.420 3.152 2.268 42.3% 0.127 2.4% 98% True False 17,204
100 5.420 3.081 2.339 43.6% 0.113 2.1% 98% True False 15,349
120 5.420 2.880 2.540 47.3% 0.102 1.9% 98% True False 14,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.129
2.618 6.472
1.618 6.070
1.000 5.822
0.618 5.668
HIGH 5.420
0.618 5.266
0.500 5.219
0.382 5.172
LOW 5.018
0.618 4.770
1.000 4.616
1.618 4.368
2.618 3.966
4.250 3.310
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 5.317 5.307
PP 5.268 5.249
S1 5.219 5.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.