NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 4.725 5.052 0.327 6.9% 4.620
High 5.137 5.178 0.041 0.8% 4.862
Low 4.725 4.960 0.235 5.0% 4.366
Close 5.046 5.158 0.112 2.2% 4.850
Range 0.412 0.218 -0.194 -47.1% 0.496
ATR 0.182 0.184 0.003 1.4% 0.000
Volume 47,882 41,781 -6,101 -12.7% 146,694
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.753 5.673 5.278
R3 5.535 5.455 5.218
R2 5.317 5.317 5.198
R1 5.237 5.237 5.178 5.277
PP 5.099 5.099 5.099 5.119
S1 5.019 5.019 5.138 5.059
S2 4.881 4.881 5.118
S3 4.663 4.801 5.098
S4 4.445 4.583 5.038
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.181 6.011 5.123
R3 5.685 5.515 4.986
R2 5.189 5.189 4.941
R1 5.019 5.019 4.895 5.104
PP 4.693 4.693 4.693 4.735
S1 4.523 4.523 4.805 4.608
S2 4.197 4.197 4.759
S3 3.701 4.027 4.714
S4 3.205 3.531 4.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.178 4.697 0.481 9.3% 0.223 4.3% 96% True False 33,098
10 5.178 4.114 1.064 20.6% 0.236 4.6% 98% True False 33,812
20 5.178 3.944 1.234 23.9% 0.177 3.4% 98% True False 26,182
40 5.178 3.767 1.411 27.4% 0.150 2.9% 99% True False 20,529
60 5.178 3.346 1.832 35.5% 0.139 2.7% 99% True False 18,332
80 5.178 3.152 2.026 39.3% 0.122 2.4% 99% True False 16,514
100 5.178 3.081 2.097 40.7% 0.108 2.1% 99% True False 14,752
120 5.178 2.872 2.306 44.7% 0.099 1.9% 99% True False 13,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.105
2.618 5.749
1.618 5.531
1.000 5.396
0.618 5.313
HIGH 5.178
0.618 5.095
0.500 5.069
0.382 5.043
LOW 4.960
0.618 4.825
1.000 4.742
1.618 4.607
2.618 4.389
4.250 4.034
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 5.128 5.085
PP 5.099 5.011
S1 5.069 4.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.