NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 4.866 4.725 -0.141 -2.9% 4.620
High 4.911 5.137 0.226 4.6% 4.862
Low 4.697 4.725 0.028 0.6% 4.366
Close 4.704 5.046 0.342 7.3% 4.850
Range 0.214 0.412 0.198 92.5% 0.496
ATR 0.162 0.182 0.019 11.9% 0.000
Volume 22,847 47,882 25,035 109.6% 146,694
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.205 6.038 5.273
R3 5.793 5.626 5.159
R2 5.381 5.381 5.122
R1 5.214 5.214 5.084 5.298
PP 4.969 4.969 4.969 5.011
S1 4.802 4.802 5.008 4.886
S2 4.557 4.557 4.970
S3 4.145 4.390 4.933
S4 3.733 3.978 4.819
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.181 6.011 5.123
R3 5.685 5.515 4.986
R2 5.189 5.189 4.941
R1 5.019 5.019 4.895 5.104
PP 4.693 4.693 4.693 4.735
S1 4.523 4.523 4.805 4.608
S2 4.197 4.197 4.759
S3 3.701 4.027 4.714
S4 3.205 3.531 4.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.137 4.523 0.614 12.2% 0.242 4.8% 85% True False 33,084
10 5.137 4.058 1.079 21.4% 0.227 4.5% 92% True False 31,546
20 5.137 3.944 1.193 23.6% 0.173 3.4% 92% True False 24,894
40 5.137 3.767 1.370 27.2% 0.147 2.9% 93% True False 19,738
60 5.137 3.346 1.791 35.5% 0.138 2.7% 95% True False 17,914
80 5.137 3.152 1.985 39.3% 0.120 2.4% 95% True False 16,228
100 5.137 3.081 2.056 40.7% 0.106 2.1% 96% True False 14,389
120 5.137 2.845 2.292 45.4% 0.097 1.9% 96% True False 13,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 138 trading days
Fibonacci Retracements and Extensions
4.250 6.888
2.618 6.216
1.618 5.804
1.000 5.549
0.618 5.392
HIGH 5.137
0.618 4.980
0.500 4.931
0.382 4.882
LOW 4.725
0.618 4.470
1.000 4.313
1.618 4.058
2.618 3.646
4.250 2.974
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 5.008 5.003
PP 4.969 4.960
S1 4.931 4.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.