NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 4.756 4.866 0.110 2.3% 4.620
High 4.862 4.911 0.049 1.0% 4.862
Low 4.733 4.697 -0.036 -0.8% 4.366
Close 4.850 4.704 -0.146 -3.0% 4.850
Range 0.129 0.214 0.085 65.9% 0.496
ATR 0.158 0.162 0.004 2.5% 0.000
Volume 20,768 22,847 2,079 10.0% 146,694
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.413 5.272 4.822
R3 5.199 5.058 4.763
R2 4.985 4.985 4.743
R1 4.844 4.844 4.724 4.808
PP 4.771 4.771 4.771 4.752
S1 4.630 4.630 4.684 4.594
S2 4.557 4.557 4.665
S3 4.343 4.416 4.645
S4 4.129 4.202 4.586
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.181 6.011 5.123
R3 5.685 5.515 4.986
R2 5.189 5.189 4.941
R1 5.019 5.019 4.895 5.104
PP 4.693 4.693 4.693 4.735
S1 4.523 4.523 4.805 4.608
S2 4.197 4.197 4.759
S3 3.701 4.027 4.714
S4 3.205 3.531 4.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.911 4.366 0.545 11.6% 0.197 4.2% 62% True False 29,532
10 4.911 4.058 0.853 18.1% 0.194 4.1% 76% True False 28,382
20 4.911 3.944 0.967 20.6% 0.157 3.3% 79% True False 23,301
40 4.911 3.767 1.144 24.3% 0.139 3.0% 82% True False 18,825
60 4.911 3.346 1.565 33.3% 0.132 2.8% 87% True False 17,317
80 4.911 3.152 1.759 37.4% 0.116 2.5% 88% True False 15,682
100 4.911 3.046 1.865 39.6% 0.102 2.2% 89% True False 13,986
120 4.911 2.825 2.086 44.3% 0.095 2.0% 90% True False 12,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.821
2.618 5.471
1.618 5.257
1.000 5.125
0.618 5.043
HIGH 4.911
0.618 4.829
0.500 4.804
0.382 4.779
LOW 4.697
0.618 4.565
1.000 4.483
1.618 4.351
2.618 4.137
4.250 3.788
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 4.804 4.804
PP 4.771 4.771
S1 4.737 4.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.