NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary Previous Current 02-Sep-2021 03-Sep-2021 Change Change % Previous Week Open 4.777 4.756 -0.021 -0.4% 4.620 High 4.858 4.862 0.004 0.1% 4.862 Low 4.714 4.733 0.019 0.4% 4.366 Close 4.780 4.850 0.070 1.5% 4.850 Range 0.144 0.129 -0.015 -10.4% 0.496 ATR 0.161 0.158 -0.002 -1.4% 0.000 Volume 32,214 20,768 -11,446 -35.5% 146,694
Daily Pivots for day following 03-Sep-2021 Classic Woodie Camarilla DeMark R4 5.202 5.155 4.921 R3 5.073 5.026 4.885 R2 4.944 4.944 4.874 R1 4.897 4.897 4.862 4.921 PP 4.815 4.815 4.815 4.827 S1 4.768 4.768 4.838 4.792 S2 4.686 4.686 4.826 S3 4.557 4.639 4.815 S4 4.428 4.510 4.779	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 6.181 6.011 5.123 R3 5.685 5.515 4.986 R2 5.189 5.189 4.941 R1 5.019 5.019 4.895 5.104 PP 4.693 4.693 4.693 4.735 S1 4.523 4.523 4.805 4.608 S2 4.197 4.197 4.759 S3 3.701 4.027 4.714 S4 3.205 3.531 4.577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.862 4.366 0.496 10.2% 0.209 4.3% 98% True False 29,338 10 4.862 4.027 0.835 17.2% 0.183 3.8% 99% True False 27,632 20 4.862 3.944 0.918 18.9% 0.155 3.2% 99% True False 23,203 40 4.862 3.767 1.095 22.6% 0.137 2.8% 99% True False 18,621 60 4.862 3.345 1.517 31.3% 0.131 2.7% 99% True False 17,285 80 4.862 3.152 1.710 35.3% 0.114 2.4% 99% True False 15,490 100 4.862 3.008 1.854 38.2% 0.101 2.1% 99% True False 13,847 120 4.862 2.825 2.037 42.0% 0.093 1.9% 99% True False 12,690
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.410 2.618 5.200 1.618 5.071 1.000 4.991 0.618 4.942 HIGH 4.862 0.618 4.813 0.500 4.798 0.382 4.782 LOW 4.733 0.618 4.653 1.000 4.604 1.618 4.524 2.618 4.395 4.250 4.185
Fisher Pivots for day following 03-Sep-2021 Pivot 1 day 3 day R1 4.833 4.798 PP 4.815 4.745 S1 4.798 4.693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.