NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary Previous Current 01-Sep-2021 02-Sep-2021 Change Change % Previous Week Open 4.535 4.777 0.242 5.3% 4.044 High 4.833 4.858 0.025 0.5% 4.549 Low 4.523 4.714 0.191 4.2% 4.027 Close 4.749 4.780 0.031 0.7% 4.522 Range 0.310 0.144 -0.166 -53.5% 0.522 ATR 0.162 0.161 -0.001 -0.8% 0.000 Volume 41,711 32,214 -9,497 -22.8% 129,634
Daily Pivots for day following 02-Sep-2021 Classic Woodie Camarilla DeMark R4 5.216 5.142 4.859 R3 5.072 4.998 4.820 R2 4.928 4.928 4.806 R1 4.854 4.854 4.793 4.891 PP 4.784 4.784 4.784 4.803 S1 4.710 4.710 4.767 4.747 S2 4.640 4.640 4.754 S3 4.496 4.566 4.740 S4 4.352 4.422 4.701	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 5.932 5.749 4.809 R3 5.410 5.227 4.666 R2 4.888 4.888 4.618 R1 4.705 4.705 4.570 4.797 PP 4.366 4.366 4.366 4.412 S1 4.183 4.183 4.474 4.275 S2 3.844 3.844 4.426 S3 3.322 3.661 4.378 S4 2.800 3.139 4.235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.858 4.366 0.492 10.3% 0.219 4.6% 84% True False 33,621 10 4.858 4.021 0.837 17.5% 0.181 3.8% 91% True False 27,650 20 4.858 3.944 0.914 19.1% 0.153 3.2% 91% True False 23,040 40 4.858 3.767 1.091 22.8% 0.135 2.8% 93% True False 18,495 60 4.858 3.331 1.527 31.9% 0.129 2.7% 95% True False 17,103 80 4.858 3.152 1.706 35.7% 0.113 2.4% 95% True False 15,309 100 4.858 3.008 1.850 38.7% 0.100 2.1% 96% True False 13,748 120 4.858 2.825 2.033 42.5% 0.093 1.9% 96% True False 12,546
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.470 2.618 5.235 1.618 5.091 1.000 5.002 0.618 4.947 HIGH 4.858 0.618 4.803 0.500 4.786 0.382 4.769 LOW 4.714 0.618 4.625 1.000 4.570 1.618 4.481 2.618 4.337 4.250 4.102
Fisher Pivots for day following 02-Sep-2021 Pivot 1 day 3 day R1 4.786 4.724 PP 4.784 4.668 S1 4.782 4.612

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.