NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 4.465 4.535 0.070 1.6% 4.044
High 4.556 4.833 0.277 6.1% 4.549
Low 4.366 4.523 0.157 3.6% 4.027
Close 4.515 4.749 0.234 5.2% 4.522
Range 0.190 0.310 0.120 63.2% 0.522
ATR 0.150 0.162 0.012 8.0% 0.000
Volume 30,124 41,711 11,587 38.5% 129,634
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.632 5.500 4.920
R3 5.322 5.190 4.834
R2 5.012 5.012 4.806
R1 4.880 4.880 4.777 4.946
PP 4.702 4.702 4.702 4.735
S1 4.570 4.570 4.721 4.636
S2 4.392 4.392 4.692
S3 4.082 4.260 4.664
S4 3.772 3.950 4.579
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.932 5.749 4.809
R3 5.410 5.227 4.666
R2 4.888 4.888 4.618
R1 4.705 4.705 4.570 4.797
PP 4.366 4.366 4.366 4.412
S1 4.183 4.183 4.474 4.275
S2 3.844 3.844 4.426
S3 3.322 3.661 4.378
S4 2.800 3.139 4.235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.833 4.114 0.719 15.1% 0.248 5.2% 88% True False 34,527
10 4.833 3.944 0.889 18.7% 0.178 3.8% 91% True False 26,706
20 4.833 3.944 0.889 18.7% 0.150 3.2% 91% True False 22,305
40 4.833 3.686 1.147 24.2% 0.136 2.9% 93% True False 18,263
60 4.833 3.319 1.514 31.9% 0.128 2.7% 94% True False 16,773
80 4.833 3.137 1.696 35.7% 0.112 2.4% 95% True False 15,001
100 4.833 2.996 1.837 38.7% 0.099 2.1% 95% True False 13,559
120 4.833 2.825 2.008 42.3% 0.092 1.9% 96% True False 12,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 134 trading days
Fibonacci Retracements and Extensions
4.250 6.151
2.618 5.645
1.618 5.335
1.000 5.143
0.618 5.025
HIGH 4.833
0.618 4.715
0.500 4.678
0.382 4.641
LOW 4.523
0.618 4.331
1.000 4.213
1.618 4.021
2.618 3.711
4.250 3.206
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 4.725 4.699
PP 4.702 4.649
S1 4.678 4.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.