NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary Previous Current 30-Aug-2021 31-Aug-2021 Change Change % Previous Week Open 4.620 4.465 -0.155 -3.4% 4.044 High 4.642 4.556 -0.086 -1.9% 4.549 Low 4.371 4.366 -0.005 -0.1% 4.027 Close 4.448 4.515 0.067 1.5% 4.522 Range 0.271 0.190 -0.081 -29.9% 0.522 ATR 0.147 0.150 0.003 2.1% 0.000 Volume 21,877 30,124 8,247 37.7% 129,634
Daily Pivots for day following 31-Aug-2021 Classic Woodie Camarilla DeMark R4 5.049 4.972 4.620 R3 4.859 4.782 4.567 R2 4.669 4.669 4.550 R1 4.592 4.592 4.532 4.631 PP 4.479 4.479 4.479 4.498 S1 4.402 4.402 4.498 4.441 S2 4.289 4.289 4.480 S3 4.099 4.212 4.463 S4 3.909 4.022 4.411	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 5.932 5.749 4.809 R3 5.410 5.227 4.666 R2 4.888 4.888 4.618 R1 4.705 4.705 4.570 4.797 PP 4.366 4.366 4.366 4.412 S1 4.183 4.183 4.474 4.275 S2 3.844 3.844 4.426 S3 3.322 3.661 4.378 S4 2.800 3.139 4.235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.642 4.058 0.584 12.9% 0.213 4.7% 78% False False 30,009 10 4.642 3.944 0.698 15.5% 0.156 3.4% 82% False False 24,116 20 4.642 3.944 0.698 15.5% 0.142 3.1% 82% False False 21,028 40 4.642 3.651 0.991 21.9% 0.132 2.9% 87% False False 17,567 60 4.642 3.311 1.331 29.5% 0.124 2.7% 90% False False 16,361 80 4.642 3.137 1.505 33.3% 0.109 2.4% 92% False False 14,582 100 4.642 2.978 1.664 36.9% 0.096 2.1% 92% False False 13,261 120 4.642 2.825 1.817 40.2% 0.090 2.0% 93% False False 12,030
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.364 2.618 5.053 1.618 4.863 1.000 4.746 0.618 4.673 HIGH 4.556 0.618 4.483 0.500 4.461 0.382 4.439 LOW 4.366 0.618 4.249 1.000 4.176 1.618 4.059 2.618 3.869 4.250 3.559
Fisher Pivots for day following 31-Aug-2021 Pivot 1 day 3 day R1 4.497 4.511 PP 4.479 4.508 S1 4.461 4.504

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.